免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 岩山科技(002195)上海市
上涨家数:113下跌家数:328平均涨幅:-1.11%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 步科股份 | 101.31 | 150.74 | +14.10% | | 招商轮船 | 9.44 | 15.13 | +10.02% | | 格尔软件 | 25.69 | 413.55 | +10.02% | | 合富中国 | 8.90 | -311.53 | +10.01% | | 亚士创能 | 10.01 | -8.55 | +10.00% | | 中远海能 | 13.53 | 22.63 | +8.76% | | 上纬新材 | 115.90 | 631.64 | +7.11% | | 宏力达 | 40.47 | 25.16 | +6.53% | | ST复华 | 5.59 | -30.49 | +5.08% | | 润达医疗 | 15.84 | -60.58 | +4.55% | | 申达股份 | 5.34 | -140.30 | +4.50% | | 阿拉丁 | 12.87 | 50.99 | +4.21% | | 聚辰股份 | 173.60 | 68.90 | +4.08% | | 华域汽车 | 20.65 | 9.43 | +3.72% | | 水星家纺 | 20.93 | 14.12 | +3.61% | | 实朴检测 | 24.13 | -42.68 | +3.34% | | 国网英大 | 6.50 | 15.79 | +3.17% | | 上实发展 | 7.09 | -21.03 | +3.05% | | 上海沪工 | 23.44 | -204.71 | +2.85% | | 兰生股份 | 11.03 | 28.41 | +2.80% | | 派能科技 | 66.92 | 318.28 | +2.76% | | 美迪西 | 71.98 | -35.36 | +2.74% | | 紫江企业 | 8.00 | 9.73 | +2.56% | | *ST沪科 | 4.00 | -273.24 | +2.56% | | 美邦服饰 | 2.46 | -23.57 | +2.50% | | 合合信息 | 189.98 | 64.06 | +2.47% | | 华培动力 | 16.59 | 256.60 | +2.41% | | 辰光医疗 | 18.39 | -24.47 | +2.39% | | 益诺思 | 46.24 | 176.44 | +2.39% | | 建发致新 | 35.23 | 49.53 | +2.35% | | *ST岩石 | 5.67 | -7.48 | +2.35% | | 伟测科技 | 102.56 | 56.86 | +2.33% | | 宝钢股份 | 7.24 | 20.49 | +2.26% | | 古鳌科技 | 13.37 | -13.96 | +2.14% | | 分众传媒 | 7.78 | 20.70 | +2.10% | | 宝立食品 | 14.66 | 23.31 | +1.88% | | 普蕊斯 | 53.18 | 34.57 | +1.84% | | 延华智能 | 6.69 | -892.58 | +1.83% | | 宏英智能 | 29.82 | 74.63 | +1.81% | | 海希通讯 | 22.68 | 58.37 | +1.61% | | 南芯科技 | 44.34 | 83.42 | +1.58% | | 创远信科 | 28.47 | 279.54 | +1.57% | | 亚通股份 | 8.46 | -206.85 | +1.56% | | *ST国化 | 8.48 | -10.19 | +1.56% | | 中国核建 | 14.76 | 23.33 | +1.44% | | 城地香江 | 16.33 | -36.23 | +1.43% | | 微电生理 | 23.19 | 208.81 | +1.40% | | 龙头股份 | 9.50 | 127.62 | +1.39% | | 美农生物 | 19.84 | 47.43 | +1.38% | | 维宏股份 | 33.30 | 41.61 | +1.37% | | ST宏达 | 3.73 | -50.98 | +1.36% | | 晨光股份 | 27.69 | 19.28 | +1.28% | | 海立股份 | 22.93 | 392.27 | +1.19% | | 卓然股份 | 13.15 | 52.02 | +1.15% | | 中远海发 | 2.65 | 19.86 | +1.15% | | 上海电影 | 28.35 | 170.05 | +1.14% | | 中微公司 | 300.04 | 98.16 | +1.14% | | 上海瀚讯 | 25.95 | -201.81 | +1.09% | | 柘中股份 | 18.23 | 21.68 | +1.00% | | 东方明珠 | 9.18 | 52.33 | +0.99% | | 光明地产 | 4.08 | -7.19 | +0.99% | | 耀皮玻璃 | 8.29 | 55.39 | +0.97% | | 上海银行 | 9.42 | 5.62 | +0.96% | | 芯导科技 | 69.76 | 74.84 | +0.96% | | 氯碱化工 | 10.90 | 15.88 | +0.93% | | *ST太和 | 11.33 | -3.37 | +0.89% | | 春秋航空 | 53.35 | 25.08 | +0.87% | | 永冠新材 | 17.69 | 31.16 | +0.86% | | 雅创电子 | 48.56 | 68.35 | +0.81% | | 益方生物-U | 26.28 | -130.71 | +0.81% | | 电科数字 | 27.79 | 37.57 | +0.80% | | 复旦微电 | 66.28 | 114.46 | +0.70% | | 欧普照明 | 17.50 | 15.16 | +0.63% | | 盛美上海 | 192.60 | 55.64 | +0.63% | | 泰胜风能 | 8.61 | 32.29 | +0.58% | | 优刻得-W | 24.48 | -52.63 | +0.53% | | 宝信软件 | 22.83 | 45.74 | +0.53% | | 华谊集团 | 8.00 | 27.54 | +0.50% | | 锦江航运 | 12.43 | 10.74 | +0.49% | | *ST创兴 | 4.15 | -9.38 | +0.48% | | 德邦股份 | 15.39 | 27.07 | +0.46% | | 优宁维 | 31.36 | -142.97 | +0.45% | | 大众公用 | 6.79 | 45.15 | +0.44% | | 中国太保 | 37.75 | 7.61 | +0.40% | | 海优新材 | 43.86 | -6.66 | +0.39% | | 申能股份 | 8.23 | 10.52 | +0.37% | | 上汽集团 | 16.75 | 182.31 | +0.36% | | 上港集团 | 5.67 | 9.05 | +0.35% | | 汇通能源 | 31.39 | 192.54 | +0.35% | | 动力新科 | 6.20 | -7.93 | +0.32% | | *ST金泰 | 6.35 | 108.67 | +0.32% | | 妙可蓝多 | 25.11 | 73.10 | +0.28% | | 迈威生物-U | 42.27 | -14.68 | +0.26% | | 健麾信息 | 20.51 | 312.66 | +0.24% | | 地素时尚 | 12.62 | 22.97 | +0.24% | | 上海机场 | 31.67 | 36.43 | +0.22% | | 振华重工 | 4.70 | 43.33 | +0.21% | | 行动教育 | 40.64 | 16.78 | +0.17% | | 华峰铝业 | 17.82 | 14.28 | +0.17% | | 移为通信 | 11.99 | 63.90 | +0.17% | | 上海电力 | 30.19 | 32.30 | +0.17% | | 华贸物流 | 6.10 | 21.40 | +0.16% | | 新朋股份 | 6.41 | 33.15 | +0.16% | | 上海莱士 | 6.71 | 24.39 | +0.15% | | 锦江在线 | 15.58 | 50.45 | +0.13% | | 上海医药 | 18.32 | 11.19 | +0.11% | | 睿昂基因 | 28.25 | -58.20 | +0.11% | | 浦东金桥 | 11.19 | 14.78 | +0.09% | | 上海三毛 | 14.65 | 155.81 | +0.07% | | 唯万密封 | 38.45 | 63.56 | +0.05% | | 富瀚微 | 47.01 | 70.97 | +0.04% | | 上海钢联 | 26.65 | 42.10 | +0.04% | | 超捷股份 | 53.05 | 525.59 | +0.02% | | 中国东航 | 4.81 | -37.11 | 0.00% | | 光明乳业 | 8.46 | 17.70 | 0.00% | | 中远海科 | 17.41 | -5986.71 | 0.00% | | 嘉麟杰 | 2.86 | 92.42 | 0.00% | | *ST凯鑫 | 27.40 | 78.80 | 0.00% | | 南模生物 | 46.01 | 74.03 | 0.00% | | 友升股份 | 61.21 | 23.44 | -0.03% | | 英方软件 | 35.18 | -252.65 | -0.06% | | 宣泰医药 | 10.79 | 41.06 | -0.09% | | 金龙鱼 | 31.32 | 53.72 | -0.10% | | 中路股份 | 10.29 | -79.52 | -0.10% | | 赛伦生物 | 23.80 | 56.54 | -0.13% | | 岱美股份 | 7.26 | 25.02 | -0.14% | | 吉祥航空 | 13.55 | 31.81 | -0.15% | | 开开实业 | 13.18 | 219.22 | -0.15% | | 张江高科 | 44.66 | 63.73 | -0.16% | | 豫园股份 | 5.76 | -23.51 | -0.17% | | 璞泰来 | 28.55 | 36.92 | -0.17% | | 维科精密 | 27.44 | 75.99 | -0.25% | | 锦江酒店 | 21.78 | 53.50 | -0.27% | | 唯赛勃 | 14.33 | 69.54 | -0.28% | | 全筑股份 | 3.42 | -27.18 | -0.29% | | 泛微网络 | 54.47 | 65.50 | -0.31% | | 海顺新材 | 15.86 | 70.51 | -0.31% | | *ST艾艾 | 14.98 | -648.37 | -0.33% | | ST华铭 | 11.80 | 56.07 | -0.34% | | 联明股份 | 14.60 | 50.20 | -0.34% | | 沪农商行 | 8.49 | 6.64 | -0.35% | | 上海石化 | 2.75 | -193.83 | -0.36% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 新通联 | 10.37 | 39.54 | -0.38% | | 博通集成 | 39.05 | 175.39 | -0.41% | | 日播时尚 | 22.94 | -72.75 | -0.43% | | 百润股份 | 24.84 | 37.52 | -0.44% | | 三友医疗 | 19.92 | 102.38 | -0.45% | | 外高桥 | 10.96 | 16.34 | -0.45% | | 国泰海通 | 19.34 | 14.36 | -0.46% | | 康鹏科技 | 8.43 | -160.96 | -0.47% | | 中化国际 | 4.14 | -3.98 | -0.48% | | 中船科技 | 12.25 | -53.19 | -0.49% | | 风语筑 | 9.55 | 165.23 | -0.52% | | 百联股份 | 9.12 | 10.13 | -0.55% | | 外服控股 | 5.39 | 11.13 | -0.55% | | 交通银行 | 7.09 | 6.64 | -0.56% | | 中国海诚 | 10.44 | 13.64 | -0.57% | | 霍普股份 | 37.87 | -28.03 | -0.60% | | 爱普股份 | 11.38 | 23.93 | -0.61% | | 天宸股份 | 6.20 | 68.52 | -0.64% | | 网达软件 | 22.82 | 661.78 | -0.65% | | 第一医药 | 13.37 | 63.06 | -0.67% | | 大众交通 | 5.88 | 79.16 | -0.68% | | 雅运股份 | 20.11 | 67.16 | -0.69% | | 尤安设计 | 22.74 | -20.22 | -0.70% | | 艾融软件 | 55.15 | 154.55 | -0.70% | | 上海谊众 | 54.73 | 492.64 | -0.76% | | 友车科技 | 19.21 | 58.63 | -0.77% | | 中谷物流 | 11.41 | 11.14 | -0.78% | | 长江投资 | 8.82 | -52.37 | -0.79% | | 霍莱沃 | 31.48 | 288.22 | -0.79% | | 协鑫集成 | 2.48 | -48.06 | -0.80% | | 上海环境 | 8.24 | 18.52 | -0.84% | | 博迅生物 | 28.12 | 78.31 | -0.85% | | 澜起科技 | 152.00 | 88.01 | -0.85% | | 肇民科技 | 43.21 | 72.75 | -0.85% | | 麦加芯彩 | 48.88 | 22.35 | -0.85% | | 飞乐音响 | 8.14 | 411.07 | -0.85% | | 上海亚虹 | 23.20 | 184.10 | -0.85% | | ST凯利 | 5.77 | -45.78 | -0.86% | | 航天机电 | 8.07 | -45.63 | -0.86% | | 鸣志电器 | 71.59 | 372.64 | -0.87% | | 海利生物 | 6.79 | 25.98 | -0.88% | | 金枫酒业 | 5.64 | 265.24 | -0.88% | | 同济科技 | 14.65 | 28.68 | -0.88% | | 元祖股份 | 12.22 | 23.20 | -0.89% | | 陆家嘴 | 8.59 | 28.54 | -0.92% | | 上海机电 | 25.48 | 28.88 | -0.93% | | 西上海 | 20.09 | -185.71 | -0.94% | | 盟科药业-U | 7.36 | -14.07 | -0.94% | | 兰卫医学 | 9.41 | -54.21 | -0.95% | | 金桥信息 | 16.69 | -127.46 | -0.95% | | 巴比食品 | 24.92 | 20.12 | -0.95% | | 瑞晨环保 | 27.59 | -68.38 | -0.97% | | 永利股份 | 5.10 | 18.50 | -0.97% | | 晋拓股份 | 18.10 | 78.24 | -0.98% | | 新黄浦 | 6.03 | 25.12 | -0.99% | | 昊海生科 | 50.12 | 30.34 | -0.99% | | 摩恩电气 | 6.93 | 231.84 | -1.00% | | 电气风电 | 20.35 | -26.09 | -1.02% | | 新华传媒 | 6.74 | 162.99 | -1.03% | | 万达信息 | 6.72 | -18.12 | -1.03% | | 翔港科技 | 17.23 | 40.78 | -1.03% | | 隧道股份 | 6.65 | 7.52 | -1.04% | | 城投控股 | 4.68 | 23.55 | -1.06% | | 申联生物 | 10.24 | -138.61 | -1.06% | | 星环科技-U | 58.42 | -23.97 | -1.07% | | 克来机电 | 19.35 | 115.18 | -1.07% | | 飞科电器 | 35.71 | 34.54 | -1.08% | | 华勤技术 | 105.89 | 27.06 | -1.08% | | 神奇制药 | 6.35 | 51.11 | -1.09% | | 康德莱 | 9.02 | 16.16 | -1.10% | | 汇纳科技 | 37.87 | -217.76 | -1.10% | | 爱婴室 | 17.94 | 22.42 | -1.10% | | 起帆电缆 | 18.81 | 52.22 | -1.10% | | 天洋新材 | 8.02 | -15.86 | -1.11% | | 南侨食品 | 16.81 | 65.48 | -1.12% | | 悦心健康 | 4.35 | -36.05 | -1.14% | | 钜泉科技 | 32.17 | 49.51 | -1.14% | | 铁大科技 | 15.64 | 32.34 | -1.14% | | 徐家汇 | 8.59 | 868.98 | -1.15% | | 永茂泰 | 15.16 | 96.68 | -1.17% | | 华测导航 | 32.50 | 37.18 | -1.19% | | 泰坦科技 | 24.83 | 232.52 | -1.19% | | 华平股份 | 4.78 | -42.91 | -1.24% | | 毓恬冠佳 | 48.17 | 26.32 | -1.25% | | 宝钢包装 | 5.44 | 38.23 | -1.27% | | 卫宁健康 | 8.52 | -61.24 | -1.27% | | 上海物贸 | 11.57 | 149.98 | -1.28% | | 上海凯宝 | 6.09 | 18.43 | -1.30% | | 新炬网络 | 29.33 | 713.10 | -1.31% | | 保立佳 | 14.97 | -28.44 | -1.32% | | 上海汽配 | 15.70 | 27.90 | -1.32% | | 海欣股份 | 6.67 | 51.53 | -1.33% | | 新世界 | 7.37 | 69.13 | -1.34% | | 来伊份 | 12.50 | -26.46 | -1.34% | | 中华企业 | 2.94 | 31.97 | -1.34% | | 首华燃气 | 13.88 | -5.95 | -1.35% | | 海融科技 | 24.10 | 389.32 | -1.35% | | 上海凤凰 | 13.14 | -92.71 | -1.35% | | 威贸电子 | 27.70 | 46.75 | -1.35% | | 安路科技 | 28.38 | -47.71 | -1.36% | | 上海九百 | 8.73 | 81.70 | -1.36% | | 东风科技 | 12.35 | 136.33 | -1.36% | | 安乃达 | 38.81 | 37.32 | -1.37% | | 凯赛生物 | 49.59 | 65.01 | -1.37% | | 天玑科技 | 14.35 | -52.14 | -1.37% | | 汉得信息 | 17.20 | 88.70 | -1.38% | | 丽人丽妆 | 9.29 | -112.41 | -1.38% | | 威派格 | 6.37 | -28.04 | -1.39% | | 益民集团 | 4.21 | 237.26 | -1.41% | | 阿为特 | 45.21 | 333.80 | -1.42% | | 复星医药 | 28.50 | 23.19 | -1.42% | | 浦发银行 | 11.64 | 8.08 | -1.44% | | 创力集团 | 6.13 | 20.09 | -1.45% | | 东来技术 | 21.07 | 28.72 | -1.45% | | 上海贝岭 | 34.44 | 61.27 | -1.46% | | 普元信息 | 26.44 | 79.05 | -1.49% | | 三生国健 | 60.80 | 43.08 | -1.49% | | 国投资本 | 7.93 | 16.13 | -1.49% | | 康达新材 | 13.87 | -49.13 | -1.49% | | 中曼石油 | 19.80 | 15.30 | -1.49% | | 晶华新材 | 29.55 | 133.47 | -1.50% | | 普利特 | 13.47 | 58.29 | -1.54% | | 锦和商管 | 5.77 | 40.70 | -1.54% | | 上海建科 | 18.85 | 20.90 | -1.57% | | 新致软件 | 20.70 | 764.37 | -1.57% | | 冠龙节能 | 20.55 | 42.92 | -1.58% | | 松芝股份 | 8.66 | 26.22 | -1.59% | | 姚记科技 | 25.54 | 20.89 | -1.66% | | 欧普泰 | 14.25 | -46.68 | -1.66% | | 华依科技 | 34.89 | -144.50 | -1.66% | | 光大证券 | 18.89 | 25.99 | -1.67% | | 小方制药 | 31.77 | 23.89 | -1.67% | | 上海电气 | 9.39 | 180.50 | -1.68% | | 艾为电子 | 82.09 | 54.26 | -1.68% | | 真兰仪表 | 16.27 | 19.68 | -1.69% | | 概伦电子 | 40.66 | -1986.25 | -1.69% | | 读客文化 | 9.29 | 603.51 | -1.69% | | 北特科技 | 48.76 | 159.80 | -1.69% | | 安科瑞 | 25.30 | 31.16 | -1.71% | | 恒为科技 | 28.27 | -729.13 | -1.74% | | 密尔克卫 | 57.59 | 15.19 | -1.76% | | 美凯龙 | 2.75 | -3.30 | -1.79% | | 云赛智联 | 19.76 | 142.78 | -1.79% | | 紫燕食品 | 18.05 | 38.95 | -1.80% | | 开创国际 | 11.45 | 24.04 | -1.80% | | 旗天科技 | 11.44 | -33.95 | -1.80% | | 东富龙 | 16.84 | 74.58 | -1.81% | | 环旭电子 | 25.70 | 34.94 | -1.83% | | 开山股份 | 16.04 | 39.43 | -1.84% | | 交运股份 | 6.30 | -20.14 | -1.87% | | 灿瑞科技 | 35.12 | -60.44 | -1.87% | | 中国船舶 | 36.04 | 40.19 | -1.88% | | 众辰科技 | 47.25 | 36.25 | -1.93% | | 之江生物 | 22.17 | -29.62 | -1.95% | | 透景生命 | 22.13 | 226.01 | -1.95% | | 惠柏新材 | 32.59 | 40.78 | -1.96% | | 东方创业 | 7.96 | 34.25 | -1.97% | | 润欣科技 | 20.14 | 227.82 | -2.00% | | 开勒股份 | 67.30 | 2207.77 | -2.01% | | 德必集团 | 18.50 | 127.43 | -2.01% | | 君实生物-U | 38.17 | -41.26 | -2.03% | | 会畅通讯 | 17.81 | 212.21 | -2.04% | | 巴兰仕 | 40.73 | -- | -2.04% | | 翔丰华 | 34.86 | 316.92 | -2.05% | | 三湘印象 | 3.81 | -116.48 | -2.06% | | 网宿科技 | 11.38 | 32.48 | -2.07% | | 上海港湾 | 29.86 | 85.31 | -2.10% | | 新时达 | 17.72 | -48.68 | -2.10% | | 良信股份 | 10.68 | 39.24 | -2.11% | | 复旦张江 | 9.17 | -379.85 | -2.13% | | 科华生物 | 6.41 | -4.39 | -2.14% | | 鹏欣资源 | 8.18 | 71.18 | -2.15% | | 浦东建设 | 8.18 | 14.17 | -2.15% | | 广电电气 | 4.09 | 74.03 | -2.15% | | 豪威集团 | 132.35 | 38.40 | -2.16% | | 顺灏股份 | 6.68 | 124.90 | -2.20% | | 安诺其 | 4.44 | -94.98 | -2.20% | | 凯众股份 | 14.18 | 43.57 | -2.21% | | 绿地控股 | 1.76 | -1.28 | -2.22% | | 沪硅产业 | 24.63 | -71.34 | -2.22% | | 力盛体育 | 14.50 | -76.79 | -2.23% | | 东航物流 | 15.69 | 9.23 | -2.24% | | 大名城 | 5.16 | -5.19 | -2.27% | | 儒竞科技 | 90.71 | 55.73 | -2.27% | | 上海雅仕 | 11.57 | 80.63 | -2.28% | | 天海防务 | 6.84 | 40.27 | -2.29% | | 凯淳股份 | 29.46 | 259.47 | -2.29% | | 上海合晶 | 24.20 | 109.77 | -2.34% | | 博隆技术 | 77.77 | 13.84 | -2.35% | | 索辰科技 | 100.87 | 248.68 | -2.35% | | 阿莱德 | 34.75 | 59.25 | -2.36% | | 爱旭股份 | 16.03 | -8.90 | -2.43% | | 国脉文化 | 13.60 | 503.61 | -2.44% | | 上海建工 | 2.80 | 12.13 | -2.44% | | 正帆科技 | 38.33 | 21.72 | -2.47% | | 光大嘉宝 | 2.76 | -2.87 | -2.47% | | 华岭股份 | 23.72 | -224.53 | -2.51% | | 华丽家族 | 3.10 | -79.90 | -2.52% | | 康希通信 | 13.06 | -76.16 | -2.54% | | 仁度生物 | 49.55 | -196.48 | -2.54% | | 矩子科技 | 20.95 | 69.56 | -2.56% | | 上工申贝 | 11.75 | -23.30 | -2.57% | | 罗曼股份 | 68.48 | -252.68 | -2.58% | | 东方证券 | 11.35 | 20.51 | -2.58% | | 翱捷科技-U | 93.58 | -58.10 | -2.58% | | 龙韵股份 | 16.60 | -26.10 | -2.58% | | 岩山科技 | 7.89 | 259.11 | -2.59% | | 畅联股份 | 10.86 | 35.88 | -2.60% | | 纳尔股份 | 11.21 | 23.51 | -2.61% | | 天承科技 | 83.36 | 139.07 | -2.64% | | 上海艾录 | 8.11 | -60.39 | -2.64% | | 上海家化 | 24.78 | -28.21 | -2.67% | | 天永智能 | 29.49 | -18.16 | -2.67% | | 华鑫股份 | 16.83 | 31.49 | -2.72% | | 复洁环保 | 20.62 | -93.24 | -2.74% | | 中邮科技 | 57.15 | 13.09 | -2.74% | | 华峰超纤 | 7.09 | 293.56 | -2.74% | | 爱建集团 | 5.59 | -15.07 | -2.78% | | 和元生物 | 7.26 | -16.02 | -2.81% | | 徕木股份 | 10.50 | 83.34 | -2.87% | | 柏楚电子 | 138.85 | 37.78 | -2.89% | | 品渥食品 | 33.14 | 133.26 | -2.90% | | 汇得科技 | 34.08 | 38.75 | -2.91% | | 中银证券 | 14.30 | 37.94 | -2.92% | | 数据港 | 32.61 | 159.41 | -2.95% | | 彤程新材 | 42.36 | 44.34 | -2.96% | | 光明肉业 | 6.79 | 2337.07 | -3.00% | | 泰凌微 | 47.20 | 65.75 | -3.00% | | 道生天合 | 23.00 | 72.05 | -3.04% | | 安硕信息 | 46.03 | 274.68 | -3.07% | | 芯原股份 | 162.60 | -154.94 | -3.09% | | 华荣股份 | 19.12 | 14.65 | -3.09% | | 上海沿浦 | 40.98 | 55.78 | -3.17% | | 雪榕生物 | 7.01 | -8.71 | -3.18% | | 思源电气 | 129.51 | 36.80 | -3.18% | | 新相微 | 20.37 | 709.86 | -3.18% | | 东方财富 | 25.63 | 31.98 | -3.25% | | 大智慧 | 14.48 | -970.59 | -3.27% | | 昂立教育 | 10.21 | -134.80 | -3.31% | | 丛麟科技 | 26.30 | 118.59 | -3.34% | | 泓博医药 | 33.43 | 127.53 | -3.35% | | 龙旗科技 | 45.18 | 36.72 | -3.36% | | 奕瑞科技 | 111.68 | 43.28 | -3.37% | | 澳华内镜 | 47.31 | -88.02 | -3.45% | | 中视传媒 | 15.72 | -80.73 | -3.50% | | 中洲特材 | 22.51 | 134.93 | -3.51% | | 飞凯材料 | 23.60 | 40.35 | -3.52% | | 建元信托 | 3.00 | 467.10 | -3.54% | | 安集科技 | 208.65 | 46.93 | -3.55% | | 科泰电源 | 34.31 | 228.07 | -3.60% | | 申通地铁 | 8.90 | 119.15 | -3.68% | | 国药现代 | 10.41 | 15.01 | -3.70% | | 交大昂立 | 8.30 | 252.05 | -3.71% | | 科大智能 | 12.43 | 86.86 | -3.72% | | 毕得医药 | 77.38 | 45.87 | -3.73% | | 锐奇股份 | 9.23 | -135.38 | -3.75% | | 晶丰明源 | 102.11 | 202.69 | -3.76% | | 开能健康 | 6.39 | 41.23 | -3.77% | | 联影医疗 | 141.03 | 67.93 | -3.77% | | 金安国纪 | 14.95 | 289.54 | -3.80% | | 先惠技术 | 64.21 | 33.53 | -3.89% | | 移远通信 | 95.08 | 25.78 | -3.92% | | 市北高新 | 6.11 | -194.33 | -3.93% | | 上海临港 | 11.29 | 18.17 | -4.00% | | 上海能源 | 13.84 | 28.99 | -4.02% | | 能辉科技 | 24.79 | 153.73 | -4.03% | | 皓元医药 | 84.78 | 63.55 | -4.07% | | 上海洗霸 | 89.04 | 137.05 | -4.11% | | 海得控制 | 15.22 | -26.33 | -4.16% | | 艾力斯 | 105.38 | 23.92 | -4.19% | | 灿芯股份 | 125.50 | -130.49 | -4.33% | | 汉钟精机 | 24.30 | 24.38 | -4.33% | | 保隆科技 | 37.65 | 31.93 | -4.34% | | 至纯科技 | 32.85 | -1163.98 | -4.37% | | 思特威-W | 108.35 | 53.16 | -4.50% | | 方正科技 | 12.91 | 151.56 | -4.51% | | 东芯股份 | 96.68 | -233.66 | -4.57% | | 老凤祥 | 48.28 | 15.67 | -4.58% | | 科博达 | 76.65 | 36.30 | -4.63% | | 普冉股份 | 136.35 | 102.38 | -4.65% | | 司南导航 | 40.97 | -68.74 | -4.65% | | *ST威尔 | 25.79 | 20.62 | -4.66% | | 乐鑫科技 | 165.68 | 59.56 | -4.70% | | 威士顿 | 58.55 | 119.19 | -4.83% | | 万业企业 | 18.88 | 111.29 | -5.03% | | 鼎捷数智 | 48.75 | 84.35 | -5.10% | | 剑桥科技 | 111.00 | 135.61 | -5.11% | | 心脉医疗 | 100.00 | 32.62 | -5.14% | | 骄成超声 | 109.50 | 79.48 | -5.15% | | 云汉芯城 | 223.79 | 127.58 | -5.25% | | 中颖电子 | 27.43 | 92.52 | -5.41% | | 华建集团 | 22.99 | 74.89 | -5.93% | | 菲林格尔 | 41.09 | -296.96 | -6.32% | | 神开股份 | 12.42 | 94.79 | -6.33% | | 恒玄科技 | 243.68 | 61.08 | -6.38% | | 上海新阳 | 58.25 | 71.01 | -6.50% | | 福然德 | 14.34 | 20.04 | -6.76% | | 国缆检测 | 65.17 | 58.24 | -6.91% | | 盛剑科技 | 24.48 | 61.14 | -7.06% | | 奥浦迈 | 57.70 | 151.87 | -7.10% | | 宏和科技 | 38.50 | 220.10 | -9.05% | | 南亚新材 | 72.36 | 111.68 | -9.66% | | 晶晨股份 | 87.00 | 39.57 | -9.71% | | 荣泰健康 | 29.80 | 37.81 | -10.00% |
|