免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 成飞集成(002190)四川省
上涨家数:35下跌家数:136平均涨幅:-1.73%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 16.34 | 35.95 | +19.97% | | 成都华微 | 49.49 | 372.52 | +7.54% | | ST华西 | 2.90 | -9.15 | +5.07% | | 瑞奇智造 | 11.72 | 1249.07 | +5.02% | | 乐创技术 | 27.55 | 72.15 | +4.91% | | 德恩精工 | 18.86 | -21.90 | +4.43% | | 四川金顶 | 10.61 | 202.56 | +4.22% | | 百利天恒 | 361.58 | -69.82 | +4.20% | | 豪能股份 | 15.55 | 38.91 | +4.15% | | 川投能源 | 15.02 | 15.69 | +2.53% | | 富临精工 | 15.34 | 59.68 | +2.47% | | 成电光信 | 37.44 | 125.17 | +2.18% | | 极米科技 | 128.90 | 44.08 | +2.09% | | 优机股份 | 29.35 | 34.21 | +1.95% | | 成都银行 | 18.53 | 5.90 | +1.81% | | 国机重装 | 3.38 | 52.97 | +1.50% | | 佳发教育 | 14.68 | 170.38 | +1.24% | | 欧康医药 | 16.55 | 142.38 | +1.04% | | 秦川物联 | 11.06 | -17.45 | +1.00% | | ST广物 | 8.88 | 20.97 | +0.91% | | 华塑控股 | 3.34 | -198.91 | +0.91% | | 泸州老窖 | 137.05 | 15.39 | +0.88% | | 富森美 | 12.39 | 13.87 | +0.65% | | 中密控股 | 39.51 | 20.21 | +0.64% | | 四川黄金 | 26.04 | 34.58 | +0.54% | | 和邦生物 | 1.94 | -157.13 | +0.52% | | 蜀道装备 | 19.29 | 53.77 | +0.47% | | 成都燃气 | 10.51 | 19.02 | +0.38% | | 大宏立 | 33.02 | -1006.39 | +0.36% | | 交大铁发 | 30.04 | 60.56 | +0.30% | | 汇宇制药-W | 24.48 | 57.78 | +0.25% | | 茂业商业 | 4.16 | -89.65 | +0.24% | | 兴蓉环境 | 6.76 | 9.88 | +0.15% | | 山高环能 | 7.18 | 38.17 | +0.14% | | 四川路桥 | 8.92 | 11.42 | +0.11% | | 钒钛股份 | 2.87 | -518.98 | 0.00% | | 泸天化 | 4.42 | -603.57 | 0.00% | | 乐山电力 | 12.12 | 330.22 | 0.00% | | 四川成渝 | 5.61 | 10.74 | 0.00% | | 明星电力 | 10.05 | 27.78 | -0.10% | | 达威股份 | 20.03 | -76.61 | -0.10% | | 海天股份 | 7.95 | 13.97 | -0.13% | | 德龙汇能 | 6.60 | 185.29 | -0.15% | | 五粮液 | 128.56 | 15.46 | -0.24% | | 国城矿业 | 14.75 | 45.45 | -0.27% | | 新华文轩 | 16.13 | 11.81 | -0.31% | | 新希望 | 9.76 | 17.97 | -0.41% | | 科伦药业 | 39.94 | 29.88 | -0.42% | | 华神科技 | 4.03 | -35.58 | -0.49% | | 四川美丰 | 7.05 | 34.74 | -0.56% | | 安控科技 | 3.20 | -53.69 | -0.62% | | 浪莎股份 | 19.26 | 73.86 | -0.67% | | 巨星农牧 | 21.07 | 14.43 | -0.71% | | 新筑股份 | 6.92 | -18.09 | -0.72% | | 中建环能 | 5.28 | 51.39 | -0.75% | | 康弘药业 | 41.50 | 31.12 | -0.86% | | 西昌电力 | 13.66 | 134.38 | -0.87% | | 川能动力 | 10.07 | 46.55 | -0.89% | | 升达林业 | 4.43 | 47.98 | -0.89% | | 天味食品 | 12.02 | 22.54 | -0.91% | | 开发科技 | 100.10 | 20.15 | -0.94% | | *ST立航 | 21.12 | -14.40 | -0.98% | | 千禾味业 | 12.03 | 28.23 | -0.99% | | 峨眉山A | 14.45 | 34.08 | -1.03% | | 利君股份 | 14.38 | 158.90 | -1.03% | | 帝欧家居 | 6.45 | -5.47 | -1.07% | | 爱乐达 | 28.51 | 2824.82 | -1.08% | | 迈克生物 | 12.19 | -181.49 | -1.14% | | 云图控股 | 11.27 | 15.80 | -1.14% | | 国光股份 | 15.85 | 19.44 | -1.18% | | 成都路桥 | 4.88 | -42.50 | -1.21% | | 新金路 | 5.38 | -48.89 | -1.28% | | 水井坊 | 46.40 | 18.79 | -1.30% | | 尚纬股份 | 8.67 | -423.84 | -1.37% | | 天原股份 | 5.05 | -14.47 | -1.37% | | 浩物股份 | 4.77 | 88.19 | -1.45% | | 宏达股份 | 10.83 | -294.24 | -1.55% | | 国金证券 | 10.19 | 16.26 | -1.64% | | 红旗连锁 | 5.92 | 15.04 | -1.66% | | 天府文旅 | 6.57 | -343.62 | -1.79% | | 四川九洲 | 17.35 | 88.84 | -1.81% | | 大西洋 | 5.31 | 26.05 | -1.85% | | 瑞迪智驱 | 90.84 | 69.11 | -1.88% | | 吉峰科技 | 8.32 | -191.17 | -1.89% | | 宜宾纸业 | 24.68 | -51.76 | -1.95% | | 国网信通 | 17.62 | 32.54 | -1.95% | | 华融化学 | 10.54 | 56.61 | -1.95% | | 港通医疗 | 21.41 | -227.86 | -1.97% | | 国光电气 | 79.00 | -530.60 | -1.99% | | 药易购 | 28.42 | -811.14 | -2.00% | | 智明达 | 36.30 | 108.56 | -2.13% | | 厚普股份 | 10.94 | -53.78 | -2.15% | | 博瑞传播 | 5.01 | 282.95 | -2.15% | | 东方电气 | 19.44 | 20.99 | -2.16% | | 侨源股份 | 26.18 | 54.51 | -2.20% | | 运机集团 | 23.49 | 32.51 | -2.21% | | 川发龙蟒 | 11.48 | 45.37 | -2.21% | | 华图山鼎 | 65.60 | 89.41 | -2.24% | | 华西证券 | 10.28 | 22.48 | -2.28% | | 安宁股份 | 32.54 | 17.98 | -2.28% | | 旭光电子 | 19.22 | 144.92 | -2.34% | | 硅宝科技 | 22.80 | 30.91 | -2.36% | | 趣睡科技 | 56.69 | 71.54 | -2.39% | | 圣诺生物 | 43.41 | 58.30 | -2.45% | | 观想科技 | 62.44 | -484.79 | -2.51% | | 中无人机 | 57.75 | 2398.73 | -2.52% | | 北化股份 | 16.87 | 211.66 | -2.54% | | 彩虹集团 | 22.38 | 26.35 | -2.57% | | 四川双马 | 18.88 | 44.41 | -2.58% | | 福蓉科技 | 10.12 | 104.40 | -2.60% | | 创维数字 | 12.21 | 113.73 | -2.63% | | 金石亚药 | 10.19 | 34.60 | -2.67% | | 西菱动力 | 20.31 | 75.53 | -2.68% | | 普瑞眼科 | 38.61 | -44.27 | -2.75% | | 天奥电子 | 16.22 | 120.58 | -2.82% | | 雅化集团 | 13.57 | 53.80 | -2.86% | | 中光防雷 | 13.18 | 263.51 | -2.87% | | 汇源通信 | 12.33 | 462.51 | -2.91% | | 六九一二 | 150.80 | 154.64 | -2.92% | | 天齐锂业 | 42.58 | -26.73 | -2.92% | | 天箭科技 | 37.85 | -2654.39 | -2.92% | | 航发科技 | 30.33 | 157.16 | -2.98% | | *ST智胜 | 10.41 | -26.66 | -2.98% | | 通威股份 | 21.90 | -11.12 | -3.01% | | 思科瑞 | 34.97 | -233.91 | -3.02% | | 昊华科技 | 29.71 | 32.90 | -3.04% | | 中自科技 | 22.32 | -61.06 | -3.08% | | 纵横股份 | 57.00 | -261.30 | -3.14% | | 舍得酒业 | 67.16 | 112.75 | -3.16% | | 英杰电气 | 48.40 | 40.53 | -3.20% | | 融发核电 | 7.46 | -346.87 | -3.24% | | 振芯科技 | 25.55 | 251.90 | -3.29% | | 成飞集成 | 48.34 | -273.46 | -3.34% | | 佳缘科技 | 33.55 | 474.39 | -3.34% | | 唐源电气 | 28.90 | 69.21 | -3.34% | | 银河磁体 | 32.34 | 68.35 | -3.52% | | 康华生物 | 73.09 | 45.97 | -3.61% | | 华体科技 | 16.68 | -35.97 | -3.64% | | 欧林生物 | 28.87 | 189.43 | -3.67% | | 久远银海 | 19.08 | 84.95 | -3.78% | | 电科网安 | 18.15 | 76.79 | -3.82% | | 贝瑞基因 | 14.55 | -22.47 | -3.90% | | 川网传媒 | 18.12 | 150.78 | -3.92% | | 海特高新 | 12.40 | 104.98 | -3.95% | | 天邑股份 | 15.03 | -40.13 | -3.96% | | 利尔化学 | 12.29 | 25.03 | -3.98% | | 盛新锂能 | 16.58 | -11.90 | -4.00% | | 雷电微力 | 53.28 | 52.06 | -4.00% | | 海创药业-U | 60.57 | -37.27 | -4.09% | | 富临运业 | 11.29 | 22.73 | -4.16% | | 坤恒顺维 | 34.10 | 115.87 | -4.24% | | 四川长虹 | 11.04 | 55.16 | -4.33% | | 川润股份 | 16.55 | -97.08 | -4.34% | | 高新发展 | 53.13 | 268.85 | -4.34% | | 君逸数码 | 24.15 | 88.89 | -4.39% | | 迅游科技 | 22.62 | 305.97 | -4.64% | | 佳驰科技 | 79.70 | 76.08 | -4.67% | | 新乳业 | 18.42 | 24.86 | -4.71% | | 运达科技 | 12.65 | 110.58 | -4.74% | | 倍益康 | 41.59 | 225.71 | -4.87% | | 金时科技 | 16.08 | 415.19 | -5.13% | | 盛帮股份 | 58.34 | 33.89 | -5.14% | | 盛和资源 | 24.76 | 66.50 | -5.21% | | 川环科技 | 44.84 | 47.91 | -5.58% | | 中科信息 | 36.49 | 1294.18 | -5.76% | | 创意信息 | 8.64 | -70.10 | -5.88% | | *ST天微 | 22.39 | 8504.24 | -6.00% | | 成都先导 | 25.32 | 111.24 | -6.01% | | 盟升电子 | 40.30 | -25.46 | -6.02% | | 广安爱众 | 5.06 | 33.14 | -7.16% | | 新易盛 | 358.20 | 60.18 | -7.80% | | 苑东生物 | 63.00 | 48.71 | -8.91% | | 依米康 | 17.61 | -98.34 | -9.51% | | 东材科技 | 16.66 | 78.33 | -9.80% | | 华丰科技 | 85.50 | 261.24 | -12.38% |
|