免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 全聚德(002186)北京市
上涨家数:124下跌家数:332平均涨幅:-0.86%更新时间：2025-10-23 14:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊创瑞通 | 67.25 | 61.81 | +10.25% | | 盈新发展 | 2.40 | -18.97 | +10.09% | | 时空科技 | 39.41 | -15.39 | +9.99% | | 中文在线 | 27.47 | -62.70 | +5.86% | | ST中迪 | 5.41 | -6.23 | +5.05% | | *ST东易 | 9.42 | -5.79 | +5.02% | | 绿盟科技 | 7.85 | -22.59 | +4.95% | | 流金科技 | 6.92 | -85.60 | +4.85% | | 中持股份 | 16.70 | -37.09 | +4.64% | | 久其软件 | 7.59 | -80.64 | +4.55% | | 邮储银行 | 5.99 | 8.28 | +4.54% | | 引力传媒 | 16.87 | -226.84 | +3.94% | | 雪迪龙 | 8.78 | 30.82 | +3.05% | | 中国铝业 | 9.01 | 12.41 | +2.97% | | 掌阅科技 | 19.57 | -136.03 | +2.95% | | 京能电力 | 4.94 | 11.93 | +2.92% | | 中煤能源 | 13.47 | 10.36 | +2.51% | | 民生银行 | 4.15 | 5.82 | +2.47% | | 光线传媒 | 16.80 | 24.06 | +2.44% | | 中矿资源 | 49.46 | 95.64 | +2.40% | | 倍杰特 | 14.14 | 121.58 | +2.39% | | 中国石油 | 9.11 | 10.43 | +2.36% | | *ST东通 | 2.22 | -2.71 | +2.30% | | 捷成股份 | 6.30 | 125.47 | +2.27% | | 昊华能源 | 8.01 | 18.43 | +2.17% | | 当升科技 | 65.65 | 72.02 | +2.13% | | 豪尔赛 | 17.28 | -11.77 | +1.95% | | 京城股份 | 12.01 | -1340.88 | +1.87% | | 国科天成 | 43.36 | 42.60 | +1.78% | | 恒实科技 | 9.71 | -2.91 | +1.78% | | 钢研高纳 | 16.53 | 99.32 | +1.66% | | 中信出版 | 29.82 | 38.58 | +1.57% | | 中国软件 | 50.18 | -218.43 | +1.52% | | 三未信安 | 50.95 | -6019.07 | +1.47% | | 盈建科 | 29.75 | -40.30 | +1.43% | | 碧水源 | 4.40 | 657.27 | +1.38% | | 零点有数 | 43.17 | -48.62 | +1.34% | | 东华软件 | 10.06 | 71.02 | +1.31% | | 北巴传媒 | 4.81 | 4722.39 | +1.26% | | 康斯特 | 17.85 | 31.36 | +1.25% | | 首创环保 | 3.38 | 7.01 | +1.20% | | 指南针 | 145.86 | 299.99 | +1.15% | | 中科星图 | 39.50 | 87.16 | +1.13% | | 中科环保 | 5.44 | 22.67 | +1.12% | | 国投电力 | 14.14 | 16.91 | +1.07% | | 锋尚文化 | 26.99 | 147.34 | +1.05% | | 盛邦安全 | 38.63 | -181.02 | +1.05% | | 工商银行 | 7.84 | 7.69 | +1.03% | | 新兴装备 | 32.45 | 156.79 | +1.03% | | 中国出版 | 6.92 | 21.23 | +1.02% | | 三一重能 | 29.78 | 22.99 | +0.95% | | 国货航 | 6.61 | 31.93 | +0.92% | | 国检集团 | 6.64 | 29.15 | +0.91% | | 中国石化 | 5.55 | 18.63 | +0.91% | | 北京银行 | 5.80 | 4.72 | +0.87% | | 电子城 | 5.91 | -3.93 | +0.85% | | 三夫户外 | 14.41 | -176.73 | +0.84% | | 爱博医疗 | 69.93 | 34.36 | +0.84% | | 中国人寿 | 44.29 | 11.42 | +0.82% | | 中机认检 | 32.14 | 52.90 | +0.82% | | 北京科锐 | 7.53 | 60.02 | +0.80% | | 佳华科技 | 43.53 | -29.39 | +0.76% | | 中国银行 | 5.50 | 7.48 | +0.73% | | 中国电影 | 13.86 | -149.57 | +0.73% | | 中亦科技 | 39.71 | 68.75 | +0.66% | | 中国化学 | 7.64 | 7.84 | +0.66% | | 北京文化 | 4.59 | -9.24 | +0.66% | | 长江电力 | 28.22 | 20.20 | +0.64% | | 鼎汉技术 | 7.97 | 519.19 | +0.63% | | 挖金客 | 35.96 | 51.38 | +0.62% | | 三元股份 | 4.91 | 67.29 | +0.61% | | 利仁科技 | 27.14 | -6465.04 | +0.59% | | 利亚德 | 6.82 | -21.87 | +0.59% | | 空港股份 | 11.97 | -37.67 | +0.59% | | 金山办公 | 294.90 | 81.75 | +0.59% | | 中国人保 | 8.72 | 8.26 | +0.58% | | 光大银行 | 3.52 | 4.97 | +0.57% | | 中国核电 | 9.10 | 21.86 | +0.55% | | 渤海股份 | 7.30 | 185.88 | +0.55% | | 大唐发电 | 3.69 | 11.42 | +0.54% | | *ST云网 | 1.90 | -91.26 | +0.53% | | 清新环境 | 4.08 | -13.21 | +0.49% | | 博睿数据 | 57.61 | -27.75 | +0.49% | | 大北农 | 4.12 | 24.04 | +0.49% | | 中铁特货 | 4.27 | 34.33 | +0.47% | | 三峡能源 | 4.31 | 20.93 | +0.47% | | 创新新材 | 4.33 | 20.68 | +0.46% | | 中科软 | 20.87 | 63.49 | +0.43% | | 北摩高科 | 29.48 | 320.93 | +0.41% | | 中国高科 | 10.02 | 260.78 | +0.40% | | 北自科技 | 38.22 | 35.44 | +0.39% | | 淳中科技 | 159.12 | 4943.12 | +0.39% | | 宇信科技 | 23.44 | 37.74 | +0.39% | | 中国中车 | 7.95 | 14.78 | +0.38% | | 万达电影 | 10.87 | -44.35 | +0.37% | | 圣邦股份 | 75.79 | 89.65 | +0.36% | | 百纳千成 | 6.20 | -15.24 | +0.32% | | 安迪苏 | 9.43 | 18.92 | +0.32% | | 节能风电 | 3.16 | 18.72 | +0.32% | | 农发种业 | 6.42 | 127.03 | +0.31% | | 东方雨虹 | 12.92 | -114.04 | +0.31% | | 中国神华 | 42.27 | 15.19 | +0.31% | | 康龙化成 | 31.04 | 39.96 | +0.26% | | 京东方A | 4.03 | 23.99 | +0.25% | | 中水渔业 | 8.27 | -34.23 | +0.24% | | 首钢股份 | 4.18 | 44.20 | +0.24% | | 宣亚国际 | 14.04 | -79.52 | +0.21% | | 殷图网联 | 26.72 | 279.34 | +0.19% | | 中金公司 | 37.49 | 23.21 | +0.19% | | 中国建筑 | 5.68 | 4.98 | +0.18% | | 北信源 | 5.71 | -46.97 | +0.18% | | 天地在线 | 17.38 | -39.24 | +0.17% | | 凌云光 | 40.93 | 162.83 | +0.17% | | 中国科传 | 19.17 | 31.38 | +0.16% | | 天玛智控 | 19.57 | 41.07 | +0.15% | | 中农立华 | 13.68 | 19.62 | +0.15% | | 华夏银行 | 6.97 | 4.16 | +0.14% | | 华创云信 | 7.36 | 175.02 | +0.14% | | 中信银行 | 7.94 | 6.35 | +0.13% | | 沃尔德 | 44.25 | 75.42 | +0.11% | | 建设银行 | 9.39 | 7.37 | +0.11% | | 爱美客 | 166.30 | 30.94 | +0.09% | | 软通动力 | 50.25 | 249.26 | +0.08% | | 用友网络 | 14.29 | -22.08 | +0.07% | | 国安股份 | 2.67 | -39.44 | 0.00% | | 中青旅 | 9.73 | 45.52 | 0.00% | | 福田汽车 | 2.74 | 48.94 | 0.00% | | 全聚德 | 11.54 | -349.06 | 0.00% | | 中国中免 | 69.67 | 40.22 | 0.00% | | 掌趣科技 | 5.11 | 697.92 | 0.00% | | 东土科技 | -- | -- | -- | | 众信旅游 | 7.00 | 92.22 | 0.00% | | 金诚信 | 63.90 | 19.15 | 0.00% | | 中公高科 | 31.56 | 42.63 | 0.00% | | 金房能源 | 17.81 | 34.71 | 0.00% | | 正和生态 | 10.58 | -20.15 | 0.00% | | 京沪高铁 | 5.24 | 20.14 | 0.00% | | 颖泰生物 | 4.25 | -10.57 | 0.00% | | 浩瀚深度 | 21.21 | 732.00 | 0.00% | | 新华网 | 19.23 | 48.12 | -0.05% | | 首旅酒店 | 14.30 | 18.88 | -0.07% | | 国源科技 | 21.08 | 286.02 | -0.09% | | 中国国航 | 8.51 | 200.79 | -0.12% | | 万集科技 | 24.46 | -15.48 | -0.12% | | 江河集团 | 7.61 | 13.41 | -0.13% | | 华电科工 | 7.51 | 66.08 | -0.13% | | 汉邦高科 | 7.07 | -31.06 | -0.14% | | 嘉事堂 | 14.08 | 41.19 | -0.14% | | 中国电信 | 6.85 | 18.18 | -0.15% | | 天地科技 | 6.23 | 8.14 | -0.16% | | 中信金属 | 11.47 | 21.78 | -0.17% | | 中国中铁 | 5.71 | 5.55 | -0.17% | | 中国联通 | 5.53 | 18.51 | -0.18% | | 键凯科技 | 87.64 | 221.96 | -0.18% | | 中信建投 | 26.06 | 22.78 | -0.23% | | 福石控股 | 4.29 | -22.17 | -0.23% | | 中国国贸 | 20.54 | 17.14 | -0.24% | | 中国铁建 | 8.05 | 5.20 | -0.25% | | 东兴证券 | 11.85 | 21.43 | -0.25% | | 海油发展 | 3.95 | 10.51 | -0.25% | | 能科科技 | 42.32 | 49.50 | -0.26% | | 国科恒泰 | 10.67 | 41.90 | -0.28% | | 赛科希德 | 26.53 | 28.65 | -0.30% | | 顺鑫农业 | 15.59 | -624.57 | -0.32% | | 奥瑞金 | 6.10 | 13.63 | -0.33% | | 启明星辰 | 15.04 | -132.60 | -0.33% | | 首创证券 | 21.00 | 57.50 | -0.33% | | 煜邦电力 | 8.56 | 29.77 | -0.35% | | 万东医疗 | 16.71 | 94.81 | -0.36% | | 航天信息 | 8.21 | -70.51 | -0.36% | | 中科江南 | 21.50 | 330.23 | -0.37% | | 北京人力 | 18.50 | 8.95 | -0.38% | | 科美诊断 | 7.79 | 41.79 | -0.38% | | 华大九天 | 121.44 | 887.01 | -0.39% | | *ST声迅 | 19.70 | -43.87 | -0.40% | | 中牧股份 | 7.38 | 83.88 | -0.40% | | 拓尔思 | 19.44 | -74.62 | -0.41% | | 天坛生物 | 19.05 | 25.88 | -0.42% | | 五矿发展 | 8.99 | 52.76 | -0.44% | | 科净源 | 26.69 | -21.79 | -0.45% | | 同仁堂 | 33.90 | 32.05 | -0.47% | | 首药控股-U | 39.82 | -27.74 | -0.47% | | 中国外运 | 6.19 | 11.48 | -0.48% | | 石头科技 | 182.47 | 30.83 | -0.49% | | 二六三 | 6.13 | 158.93 | -0.49% | | 森特股份 | 14.18 | 86.77 | -0.49% | | 谱尼测试 | 7.97 | -11.93 | -0.50% | | 建工修复 | 13.74 | -23.35 | -0.51% | | 海新能科 | 3.92 | -13.88 | -0.51% | | 中国银河 | 17.62 | 15.88 | -0.51% | | 嘉友国际 | 13.68 | 17.36 | -0.51% | | 人民网 | 19.20 | 112.84 | -0.52% | | 航材股份 | 51.78 | 42.35 | -0.52% | | 晓程科技 | 24.74 | 97.98 | -0.52% | | 瑞泰科技 | 17.06 | 95.08 | -0.52% | | 东方中科 | 28.08 | -40.75 | -0.53% | | 中关村 | 5.39 | 72.47 | -0.55% | | 豆神教育 | 7.16 | 86.07 | -0.56% | | 交控科技 | 23.91 | 39.73 | -0.58% | | 交大思诺 | 27.14 | 66.33 | -0.59% | | 大豪科技 | 16.69 | 28.17 | -0.60% | | 太极股份 | 26.62 | 46.14 | -0.60% | | 九强生物 | 13.23 | 16.96 | -0.60% | | 首开股份 | 6.47 | -2.08 | -0.61% | | 盛通股份 | 8.05 | -23.47 | -0.62% | | *ST观典 | 4.77 | -11.94 | -0.63% | | 龙源电力 | 17.46 | 25.14 | -0.63% | | 华润双鹤 | 18.94 | 12.64 | -0.63% | | 阿尔特 | 10.57 | -30.04 | -0.66% | | 高能环境 | 7.43 | 19.96 | -0.67% | | 金科环境 | 20.65 | 38.64 | -0.67% | | 百普赛斯 | 59.86 | 66.57 | -0.68% | | 新华保险 | 68.21 | 7.11 | -0.68% | | 真视通 | 15.71 | -204.37 | -0.70% | | 博晖创新 | 5.70 | -125.59 | -0.70% | | 中成股份 | 12.73 | -16.69 | -0.70% | | 中国黄金 | 8.46 | 26.17 | -0.70% | | 银信科技 | 10.95 | -44.41 | -0.73% | | 三联虹普 | 16.41 | 18.14 | -0.73% | | 中国通号 | 5.35 | 16.11 | -0.74% | | 奇安信-U | 33.33 | -17.11 | -0.74% | | 中航机载 | 11.97 | 74.32 | -0.75% | | 三维天地 | 34.29 | -14.78 | -0.75% | | 大唐电信 | 7.89 | 1204.96 | -0.75% | | 燕京啤酒 | 11.79 | 21.61 | -0.76% | | 文投控股 | 2.55 | -14.47 | -0.78% | | 必创科技 | 15.29 | -20.25 | -0.78% | | 王府井 | 13.98 | 277.74 | -0.78% | | 恒华科技 | 6.31 | -23.96 | -0.79% | | 赛微电子 | 22.40 | -128.16 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 蓝色光标 | 6.14 | -58.42 | -0.81% | | 探路者 | 8.55 | 183.32 | -0.81% | | 中国中冶 | 3.65 | 13.28 | -0.82% | | 国药股份 | 29.64 | 11.12 | -0.84% | | 万邦达 | 7.04 | 165.55 | -0.85% | | 华新环保 | 11.73 | 56.18 | -0.85% | | 华安鑫创 | 31.60 | -29.44 | -0.85% | | 新雷能 | 19.69 | -20.24 | -0.86% | | 中国电建 | 5.70 | 8.84 | -0.87% | | 凯德石英 | 36.30 | 89.32 | -0.87% | | 信达证券 | 19.25 | 35.17 | -0.88% | | 中色股份 | 6.79 | 25.59 | -0.88% | | 直真科技 | 33.87 | 267.64 | -0.88% | | 北新建材 | 23.61 | 11.94 | -0.88% | | 科蓝软件 | 16.81 | -14.97 | -0.88% | | 金自天正 | 16.78 | 67.20 | -0.89% | | 中国交建 | 8.87 | 6.70 | -0.89% | | 华宇软件 | 7.75 | -14.47 | -0.90% | | 中国医药 | 11.05 | 34.53 | -0.90% | | 元隆雅图 | 17.53 | -20.32 | -0.90% | | 北辰实业 | 2.07 | -1.90 | -0.96% | | 亿华通-U | 26.69 | -12.92 | -0.96% | | 北方华创 | 400.43 | 48.01 | -0.98% | | 永信至诚 | 20.20 | -201.90 | -0.98% | | 康乐卫士 | 13.03 | -11.48 | -0.99% | | 曲美家居 | 4.00 | -32.29 | -0.99% | | 新特电气 | 16.79 | -144.46 | -1.00% | | 中国海防 | 30.11 | 86.56 | -1.02% | | 嘉曼服饰 | 21.09 | 19.13 | -1.03% | | 朗姿股份 | 17.20 | 20.89 | -1.04% | | 峰璟股份 | 3.80 | 21.83 | -1.04% | | 诺思格 | 49.14 | 33.23 | -1.05% | | 格灵深瞳 | 15.10 | -18.31 | -1.05% | | 恒合股份 | 26.22 | -192.71 | -1.06% | | 诺禾致源 | 14.56 | 30.67 | -1.09% | | 中科创达 | 66.43 | 66.26 | -1.09% | | 荣联科技 | 8.87 | 236.66 | -1.11% | | 博彦科技 | 13.19 | 44.65 | -1.12% | | 铜牛信息 | 41.97 | -48.26 | -1.13% | | 航天软件 | 17.11 | -73.51 | -1.16% | | 康比特 | 17.07 | 37.17 | -1.16% | | 金一文化 | 3.37 | -1491.57 | -1.17% | | 华软科技 | 6.72 | -17.09 | -1.18% | | 天智航-U | 17.30 | -59.24 | -1.20% | | 中际联合 | 37.78 | 18.40 | -1.20% | | 科锐国际 | 27.00 | 21.62 | -1.21% | | 有研粉材 | 44.85 | 70.70 | -1.21% | | 百邦科技 | 12.97 | -183.22 | -1.22% | | 正元地信 | 4.85 | -23.06 | -1.22% | | 星网宇达 | 25.79 | -32.35 | -1.23% | | 佳讯飞鸿 | 8.86 | 146.87 | -1.23% | | 数码视讯 | 5.61 | 197.47 | -1.23% | | 合众思壮 | 8.81 | -37.58 | -1.23% | | 万泰生物 | 54.62 | -232.23 | -1.25% | | 华如科技 | 22.16 | -9.27 | -1.25% | | 北纬科技 | 9.39 | 425.04 | -1.26% | | 经纬恒润-W | 112.62 | -44.45 | -1.26% | | 国联股份 | 27.20 | 13.78 | -1.27% | | ST浩丰 | 6.99 | -178.77 | -1.27% | | 数字政通 | 15.36 | -19.62 | -1.29% | | 同方股份 | 7.62 | -177.72 | -1.30% | | 中科三环 | 13.57 | 128.55 | -1.31% | | 奥精医疗 | 23.10 | -227.55 | -1.32% | | 神州高铁 | 2.88 | -16.80 | -1.37% | | 新晨科技 | 18.58 | -69.22 | -1.38% | | 爱慕股份 | 15.69 | 55.20 | -1.38% | | 亚康股份 | 50.95 | 1057.77 | -1.39% | | 北方导航 | 14.08 | 85.30 | -1.40% | | 云星宇 | 13.96 | 38.04 | -1.41% | | 铁科轨道 | 21.53 | 27.36 | -1.42% | | 龙软科技 | 31.23 | 975.97 | -1.42% | | 飞天诚信 | 16.48 | -125.08 | -1.44% | | 华峰测控 | 187.26 | 60.83 | -1.44% | | 广联达 | 13.64 | 76.18 | -1.45% | | 长久物流 | 8.16 | 132.49 | -1.45% | | 海量数据 | 15.55 | -48.02 | -1.46% | | 青矩技术 | 26.26 | 19.05 | -1.46% | | 农业银行 | 7.97 | 9.76 | -1.48% | | ST合纵 | 1.99 | -3.71 | -1.49% | | 四维图新 | 9.15 | -20.67 | -1.51% | | 创业黑马 | 28.07 | -53.81 | -1.51% | | 义翘神州 | 70.97 | 72.74 | -1.51% | | 北汽蓝谷 | 7.81 | -6.51 | -1.51% | | 石基信息 | 9.75 | -140.08 | -1.52% | | 超图软件 | 16.16 | -41.18 | -1.52% | | 凯文教育 | 5.79 | -131.45 | -1.53% | | 精进电动-UW | 7.70 | -39.34 | -1.53% | | 国投中鲁 | 21.08 | 103.86 | -1.54% | | 菜百股份 | 14.01 | 14.01 | -1.55% | | 航天工程 | 19.60 | 53.79 | -1.56% | | 龙芯中科 | 134.54 | -79.14 | -1.57% | | 天宜新材 | 6.88 | -3.19 | -1.57% | | 三博脑科 | 56.28 | 107.24 | -1.59% | | 中纺标 | 40.83 | 119.92 | -1.61% | | 飞利信 | 5.44 | -46.38 | -1.63% | | 易华录 | 19.77 | -5.06 | -1.64% | | 瑞斯康达 | 8.98 | -29.96 | -1.64% | | 世纪瑞尔 | 5.70 | 56.87 | -1.72% | | 青云科技-U | 60.23 | -28.94 | -1.73% | | 博科测试 | 68.50 | 37.08 | -1.74% | | 安博通 | 76.33 | -35.30 | -1.74% | | 国晟科技 | 4.50 | -31.97 | -1.75% | | 汉王科技 | 22.45 | -47.28 | -1.75% | | 广厦环能 | 15.67 | 27.27 | -1.76% | | 安达维尔 | 16.00 | -327.83 | -1.78% | | 莱伯泰科 | 34.54 | 64.01 | -1.79% | | 华远控股 | 2.19 | -4.95 | -1.79% | | 汉仪股份 | 36.50 | 266.49 | -1.80% | | 拉卡拉 | 23.37 | 114.35 | -1.81% | | 华信永道 | 40.20 | 243.95 | -1.83% | | 华力创通 | 21.39 | -99.25 | -1.84% | | 大恒科技 | 14.27 | -250.58 | -1.86% | | 钢研纳克 | 16.90 | 41.71 | -1.86% | | 有研硅 | 12.12 | 72.54 | -1.86% | | 佰仁医疗 | 104.86 | 79.13 | -1.86% | | 金融街 | 3.16 | -0.93 | -1.86% | | 海天瑞声 | 109.70 | 449.44 | -1.87% | | 大龙地产 | 3.14 | -13.14 | -1.87% | | 合康新能 | 6.27 | 96.95 | -1.88% | | 紫光股份 | 27.17 | 48.18 | -1.88% | | 北斗星通 | 28.73 | -51.25 | -1.88% | | 东方园林 | 2.61 | -6.35 | -1.88% | | 天壕能源 | 6.20 | 58.17 | -1.90% | | 英诺特 | 31.79 | 26.29 | -1.91% | | 值得买 | 32.29 | 79.99 | -1.91% | | 京能置业 | 5.09 | -9.24 | -1.93% | | 盛达资源 | 22.88 | 41.80 | -1.93% | | 华联股份 | 2.03 | -162.32 | -1.93% | | 东方国信 | 10.10 | -177.46 | -1.94% | | 动力源 | 5.53 | -8.42 | -1.95% | | 映翰通 | 50.25 | 25.74 | -1.97% | | 机科股份 | 25.37 | -2710.45 | -1.97% | | 同辉信息 | 6.95 | -18.04 | -1.97% | | 九州一轨 | 15.37 | 94.32 | -1.98% | | 鸿远电子 | 51.36 | 54.58 | -1.98% | | 韩建河山 | 5.41 | -11.10 | -1.99% | | 北京利尔 | 8.83 | 29.48 | -2.00% | | 京北方 | 20.51 | 57.29 | -2.01% | | 雷科防务 | 5.36 | -19.01 | -2.01% | | 金橙子 | 31.69 | 78.65 | -2.04% | | 三一重工 | 22.55 | 25.08 | -2.04% | | 北京君正 | 82.07 | 106.51 | -2.06% | | 博汇科技 | 25.51 | -61.70 | -2.07% | | 诺思兰德 | 25.38 | -181.78 | -2.08% | | 航天长峰 | 13.58 | -25.50 | -2.09% | | 悦康药业 | 21.06 | -101.18 | -2.09% | | 八亿时空 | 33.66 | 78.37 | -2.09% | | 有研新材 | 21.48 | 76.74 | -2.14% | | 中航泰达 | 14.15 | 54.02 | -2.14% | | 翠微股份 | 11.80 | -14.47 | -2.16% | | 曙光数创 | 86.15 | 654.26 | -2.16% | | 致远互联 | 22.57 | -8.59 | -2.17% | | 中金黄金 | 22.40 | 25.03 | -2.18% | | 金隅集团 | 1.76 | -15.11 | -2.22% | | 竞业达 | 22.87 | 141.18 | -2.31% | | 城建发展 | 5.39 | -56.65 | -2.36% | | 富吉瑞 | 23.96 | -101.75 | -2.36% | | 神州泰岳 | 11.87 | 17.88 | -2.38% | | 京能热力 | 12.34 | 44.33 | -2.45% | | 中国卫通 | 20.23 | 373.94 | -2.46% | | 国能日新 | 53.53 | 67.68 | -2.46% | | 诚益通 | 19.28 | 82.05 | -2.48% | | 中铁工业 | 8.56 | 12.48 | -2.51% | | 北陆药业 | 8.55 | 199.88 | -2.51% | | 信达地产 | 3.88 | -2.42 | -2.51% | | 恒信东方 | 5.29 | -8.79 | -2.58% | | 阳光诺和 | 58.68 | 41.42 | -2.61% | | 中工国际 | 8.56 | 39.73 | -2.62% | | 并行科技 | 138.41 | 640.42 | -2.62% | | 高伟达 | 21.00 | 254.88 | -2.64% | | 同益中 | 17.58 | 26.41 | -2.66% | | 京运通 | 4.00 | -6.49 | -2.68% | | 凯因科技 | 27.24 | 31.60 | -2.68% | | 赛升药业 | 11.93 | 68.34 | -2.69% | | 信安世纪 | 13.37 | -1065.80 | -2.69% | | 神州细胞 | 51.30 | -480.70 | -2.71% | | 华胜天成 | 17.03 | 45.45 | -2.74% | | 首都在线 | 20.88 | -37.20 | -2.75% | | 高盟新材 | 10.26 | 31.74 | -2.75% | | 恒宇信通 | 57.90 | 97.97 | -2.75% | | 屹唐股份 | 26.09 | 120.38 | -2.76% | | 石化油服 | 2.46 | 69.39 | -2.77% | | 嘉和美康 | 24.88 | -9.92 | -2.77% | | 寒武纪-U | 1389.72 | 312.25 | -2.78% | | 思特奇 | 12.33 | -66.04 | -2.84% | | 星昊医药 | 19.24 | 37.84 | -2.88% | | 中化岩土 | 4.33 | -6.09 | -2.91% | | 乐普医疗 | 16.84 | 131.62 | -2.94% | | 双鹭药业 | 7.56 | 446.56 | -2.95% | | 海博思创 | 293.44 | 77.51 | -2.99% | | 昆仑万维 | 40.47 | -24.65 | -3.00% | | 数字认证 | 32.16 | -179.01 | -3.02% | | 先进数通 | 15.90 | 73.38 | -3.05% | | 昭衍新药 | 31.67 | 77.93 | -3.06% | | 三元基因 | 25.47 | 513.54 | -3.08% | | 辰安科技 | 23.98 | -20.04 | -3.11% | | 美芯晟 | 41.65 | -193.58 | -3.18% | | 航天智装 | 16.34 | -113.26 | -3.20% | | 兆易创新 | 204.16 | 117.34 | -3.21% | | 光环新网 | 12.82 | 100.69 | -3.25% | | 基康技术 | 24.51 | 50.48 | -3.28% | | 瑞迈特 | 84.32 | 38.87 | -3.28% | | 甘李药业 | 67.57 | 43.90 | -3.32% | | 宝兰德 | 32.98 | -27.39 | -3.37% | | 北矿科技 | 23.78 | 40.54 | -3.37% | | 燕东微 | 24.35 | -982.89 | -3.37% | | 旋极信息 | 5.61 | -32.53 | -3.44% | | 四方股份 | 25.51 | 27.67 | -3.44% | | ST东时 | 3.64 | -2.78 | -3.45% | | 康辰药业 | 47.84 | 141.02 | -3.47% | | 利德曼 | 7.90 | -53.75 | -3.54% | | 中铝国际 | 5.72 | 101.86 | -3.54% | | 海兰信 | 19.00 | 459.12 | -3.55% | | 中国卫星 | 35.32 | -3769.87 | -3.71% | | 慧辰股份 | 73.69 | -112.33 | -3.77% | | 双杰电气 | 8.13 | 66.14 | -3.79% | | 歌华有线 | 7.93 | -320.46 | -3.88% | | 际华集团 | 3.71 | -3.80 | -3.89% | | 奥赛康 | 18.83 | 71.43 | -3.98% | | 京仪装备 | 83.59 | 86.07 | -4.03% | | 中岩大地 | 24.88 | 69.82 | -4.05% | | 春立医疗 | 25.70 | 61.45 | -4.10% | | 安泰科技 | 20.43 | 76.88 | -4.22% | | 中石科技 | 42.25 | 48.64 | -4.37% | | 福元医药 | 22.06 | 22.73 | -4.50% | | 同有科技 | 20.27 | -32.09 | -4.61% | | 科拓生物 | 16.82 | 44.59 | -4.86% | | 千方科技 | 10.61 | -16.20 | -4.93% | | 理工导航 | 54.86 | 521.39 | -5.02% | | 新锦动力 | 4.82 | -53.74 | -5.12% | | 热景生物 | 163.08 | -65.30 | -5.27% | | 中科海讯 | 43.33 | -154.46 | -5.35% | | 晶品特装 | 80.92 | -136.12 | -5.50% | | 凯腾精工 | 11.67 | 63.03 | -5.81% | | 中科金财 | 31.30 | -117.19 | -5.86% | | 北方国际 | 11.45 | 14.98 | -6.22% | | 潜能恒信 | 20.95 | -132.49 | -6.26% | | 舒泰神 | 35.47 | -102.05 | -7.68% | | 万通发展 | 10.94 | -50.95 | -7.91% | | 中铁装配 | 17.29 | -82.06 | -8.71% |
|