免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东风股份(600006)湖北省
上涨家数:84下跌家数:61平均涨幅:+0.82%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 33.33 | -41.17 | +17.03% | | 烽火通信 | 28.88 | 47.53 | +10.02% | | 闻泰科技 | 49.50 | -24.65 | +10.00% | | 长盈通 | 52.14 | 200.17 | +9.63% | | 中贝通信 | 25.41 | 122.54 | +8.45% | | 超卓航科 | 55.00 | 2448.36 | +7.17% | | 光迅科技 | 71.70 | 70.12 | +6.46% | | 鼎龙股份 | 33.89 | 52.18 | +6.01% | | 长飞光纤 | 105.23 | 134.30 | +5.57% | | 菲利华 | 89.63 | 128.71 | +5.11% | | *ST南置 | 2.47 | -1.36 | +5.11% | | 开特股份 | 44.00 | 48.63 | +4.81% | | 精测电子 | 77.50 | -181.03 | +4.79% | | 华工科技 | 89.35 | 59.78 | +4.42% | | 三安光电 | 15.89 | 323.52 | +4.33% | | 回天新材 | 11.46 | 59.60 | +4.18% | | 平安电工 | 54.70 | 40.82 | +3.91% | | 振华股份 | 18.68 | 25.06 | +3.84% | | 泰晶科技 | 15.89 | 118.44 | +3.72% | | 戈碧迦 | 54.00 | 224.71 | +3.21% | | 达梦数据 | 275.86 | 67.42 | +2.93% | | 兴福电子 | 33.55 | 67.64 | +2.60% | | 华新水泥 | 18.20 | 13.57 | +2.48% | | 富邦科技 | 9.41 | 32.05 | +2.39% | | 东田微 | 104.20 | 101.58 | +2.16% | | 力源信息 | 12.31 | 104.02 | +2.07% | | 锐科激光 | 27.88 | 141.27 | +2.01% | | 联特科技 | 114.27 | 152.48 | +1.96% | | 高德红外 | 11.60 | -174.30 | +1.93% | | 台基股份 | 41.63 | 148.97 | +1.91% | | 帝尔激光 | 73.13 | 32.36 | +1.88% | | 海特生物 | 39.40 | -60.13 | +1.78% | | 启迪环境 | 2.32 | -0.98 | +1.75% | | 信科移动-U | 6.67 | -81.74 | +1.68% | | 博亚精工 | 24.55 | 47.62 | +1.66% | | 汇绿生态 | 18.52 | 161.62 | +1.65% | | 久之洋 | 38.37 | 292.12 | +1.62% | | 光电股份 | 18.33 | -53.37 | +1.50% | | 理工光科 | 29.02 | 90.38 | +1.47% | | 宏发股份 | 26.88 | 22.41 | +1.24% | | 中科通达 | 15.68 | -70.31 | +1.23% | | 华康洁净 | 33.56 | 37.57 | +1.21% | | 长江通信 | 29.15 | 68.21 | +1.15% | | 盈方微 | 9.01 | -105.25 | +1.12% | | 塞力医疗 | 31.02 | -25.01 | +1.11% | | 中元股份 | 8.64 | 40.84 | +1.05% | | 嘉必优 | 26.78 | 27.44 | +1.02% | | 国创高新 | 3.15 | -64.28 | +0.96% | | 航天南湖 | 36.09 | 859.33 | +0.95% | | 兴发集团 | 27.73 | 20.09 | +0.95% | | 光庭信息 | 58.63 | 63.04 | +0.93% | | 襄阳轴承 | 15.31 | -182.80 | +0.92% | | 恒立钻具 | 42.72 | 80.16 | +0.75% | | 瀛通通讯 | 18.79 | 518.90 | +0.70% | | 人福医药 | 22.11 | 26.28 | +0.68% | | *ST美谷 | 3.11 | -6.40 | +0.65% | | 宏海科技 | 17.61 | 50.14 | +0.63% | | 马应龙 | 26.84 | 20.68 | +0.60% | | *ST天喻 | 5.29 | -5.52 | +0.57% | | 共同药业 | 22.12 | -75.84 | +0.55% | | 五方光电 | 15.30 | 85.93 | +0.53% | | 江瀚新材 | 25.27 | 18.85 | +0.52% | | 长源东谷 | 37.50 | 40.64 | +0.51% | | 港迪技术 | 82.10 | 50.31 | +0.50% | | 凯龙股份 | 10.03 | 26.37 | +0.50% | | 航天电子 | 10.49 | 73.29 | +0.48% | | 石化机械 | 6.67 | 107.68 | +0.45% | | 宏裕包材 | 37.48 | 277.46 | +0.43% | | ST逸飞 | 32.36 | 1471.63 | +0.40% | | 湖北广电 | 5.93 | -8.09 | +0.34% | | 和远气体 | 31.80 | 85.45 | +0.32% | | ST尔雅 | 6.73 | -38.78 | +0.30% | | 华中数控 | 31.28 | -205.22 | +0.29% | | 中安科 | 3.48 | -3931.42 | +0.29% | | 武汉凡谷 | 14.46 | 393.46 | +0.28% | | 海波重科 | 11.43 | 214.24 | +0.26% | | 菱电电控 | 69.98 | 70.85 | +0.26% | | 盛天网络 | 14.60 | -33.74 | +0.21% | | 华昌达 | 6.14 | 1356.83 | +0.16% | | 中一科技 | 40.75 | -576.04 | +0.15% | | 新洋丰 | 14.03 | 11.52 | +0.14% | | 东风股份 | 7.55 | 247.62 | +0.13% | | 三特索道 | 16.05 | 21.36 | +0.12% | | 华强科技 | 21.67 | 482097.90 | +0.09% | | *ST天茂 | -- | -- | -- | | ST明诚 | 1.91 | -49.73 | 0.00% | | 三峡新材 | 3.19 | -78.38 | 0.00% | | 祥龙电业 | 10.93 | 212.15 | 0.00% | | 能特科技 | 4.15 | -33.61 | 0.00% | | 东贝集团 | 7.30 | 47.44 | 0.00% | | 济川药业 | 25.65 | 12.31 | -0.04% | | 永安药业 | 18.10 | 244.93 | -0.06% | | 亨迪药业 | 12.58 | 126.29 | -0.08% | | 健民集团 | 42.12 | 18.81 | -0.19% | | 九州通 | 5.01 | 9.20 | -0.20% | | 长源电力 | 4.46 | 42.87 | -0.22% | | 万润新能 | 51.20 | -8.82 | -0.23% | | 四方光电 | 67.14 | 43.41 | -0.27% | | 宏源药业 | 14.83 | 602.55 | -0.27% | | 安琪酵母 | 39.84 | 24.14 | -0.38% | | 泰祥股份 | 28.92 | 63.69 | -0.38% | | 汉商集团 | 9.80 | -134.63 | -0.41% | | 安道麦A | 6.70 | -7.47 | -0.45% | | 金鹰重工 | 12.62 | 33.24 | -0.47% | | 均瑶健康 | 8.15 | -86.75 | -0.49% | | 楚天高速 | 4.04 | 8.94 | -0.49% | | 三丰智能 | 11.80 | 394.48 | -0.51% | | 武汉蓝电 | 44.06 | 51.61 | -0.54% | | 科前生物 | 18.29 | 18.96 | -0.54% | | 祥源新材 | 26.55 | 105.44 | -0.56% | | 居然智家 | 3.27 | 41.13 | -0.61% | | 康农种业 | 25.95 | 30.86 | -0.65% | | 华灿光电 | 9.02 | -30.49 | -0.66% | | 力佳科技 | 30.00 | 42.30 | -0.76% | | 武汉控股 | 4.98 | 51.68 | -0.80% | | 良品铺子 | 13.20 | -32.36 | -0.83% | | 湖北能源 | 4.65 | 22.41 | -0.85% | | 双环科技 | 6.56 | -101.49 | -0.91% | | 广济药业 | 6.47 | -8.49 | -0.92% | | ST中珠 | 2.11 | -7.26 | -0.94% | | 金运激光 | 16.73 | 1220.89 | -0.95% | | 长江证券 | 8.18 | 16.24 | -0.97% | | 东湖高新 | 8.88 | 19.13 | -1.00% | | 长江传媒 | 8.45 | 9.34 | -1.05% | | 恒进感应 | 22.57 | 130.86 | -1.10% | | 顾地科技 | 4.42 | -8.28 | -1.12% | | 回盛生物 | 21.81 | 29.64 | -1.13% | | ST应急 | 8.50 | 573.05 | -1.16% | | 骆驼股份 | 11.20 | 15.79 | -1.23% | | *ST长药 | 3.87 | -2.29 | -1.28% | | 明德生物 | 19.05 | 202.68 | -1.30% | | 路德环境 | 20.75 | -29.38 | -1.33% | | 中百集团 | 7.78 | -8.04 | -1.39% | | 奥美医疗 | 9.73 | 16.15 | -1.42% | | 中信特钢 | 12.91 | 12.53 | -1.45% | | 武商集团 | 10.74 | 36.29 | -1.47% | | 武汉天源 | 13.48 | 26.43 | -1.53% | | 百川能源 | 3.84 | 14.40 | -1.54% | | 九菱科技 | 55.40 | 153.99 | -1.62% | | 京山轻机 | 13.15 | 22.46 | -1.87% | | *ST华嵘 | 7.80 | -311.84 | -1.89% | | 凤凰航运 | 4.64 | -70.55 | -1.90% | | 天风证券 | 5.58 | 173.77 | -1.93% | | 三峡旅游 | 6.97 | 39.71 | -2.11% | | 一致魔芋 | 40.37 | 44.14 | -2.18% | | 凯瑞德 | 7.90 | -108.38 | -2.35% | | 湖北宜化 | 14.04 | 44.93 | -2.36% | | 福星股份 | 2.87 | -1.39 | -2.38% | | *ST精伦 | 3.43 | -39.81 | -2.56% | | 久量股份 | 30.99 | -115.16 | -2.79% | | 农尚环境 | 9.35 | -29.87 | -4.20% |
|