免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芭田股份(002170)广东省
上涨家数:189下跌家数:669平均涨幅:-1.14%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电声股份 | 13.01 | 210.03 | +10.91% | | 天际股份 | 16.81 | -6.56 | +10.01% | | 英联股份 | 22.23 | -479.07 | +10.00% | | 深圳新星 | 18.82 | -15.51 | +9.99% | | 沃特股份 | 24.24 | 158.90 | +9.98% | | 粤传媒 | 8.71 | 55.44 | +9.97% | | 深中华A | 7.50 | 174.05 | +9.97% | | 珠海中富 | 3.10 | -26.63 | +9.93% | | 大族数控 | 91.35 | 92.28 | +9.01% | | 致尚科技 | 99.80 | 61.45 | +8.68% | | 飞南资源 | 17.98 | 49.62 | +8.64% | | 信邦智能 | 47.23 | 166.34 | +8.55% | | 亚钾国际 | 37.87 | 22.79 | +7.74% | | 传音控股 | 95.00 | 27.71 | +7.50% | | 杰创智能 | 27.11 | -147.97 | +6.82% | | 汉维科技 | 17.05 | 354.22 | +6.50% | | 杰普特 | 149.02 | 81.82 | +5.69% | | 金银河 | 37.86 | -59.96 | +5.61% | | 岭南控股 | 17.00 | 71.27 | +5.46% | | 深科达 | 26.83 | -42.51 | +5.38% | | 矩阵股份 | 21.55 | 76.23 | +5.33% | | *ST宇顺 | 30.57 | -626.87 | +5.02% | | *ST和科 | 19.57 | -59.70 | +4.99% | | 惠云钛业 | 10.55 | -444.86 | +4.98% | | 奇德新材 | 58.90 | 371.50 | +4.80% | | 芳源股份 | 6.57 | -6.58 | +4.78% | | 崧盛股份 | 36.52 | -139.24 | +4.70% | | 博力威 | 43.27 | -115.12 | +4.47% | | 特发服务 | 48.55 | 66.61 | +4.36% | | 思泉新材 | 191.05 | 256.88 | +4.32% | | 蓝海华腾 | 25.68 | 100.44 | +4.26% | | 杰美特 | 32.39 | -193.14 | +4.08% | | *ST四通 | 6.91 | -72.30 | +4.07% | | 沙河股份 | 15.20 | -64.98 | +3.90% | | 欧派家居 | 59.52 | 13.80 | +3.78% | | 群兴玩具 | 8.60 | -183.71 | +3.74% | | 深圳华强 | 30.69 | 118.00 | +3.72% | | 迪阿股份 | 38.72 | 160.97 | +3.70% | | 悍高集团 | 54.47 | 36.33 | +3.57% | | ST瑞和 | 6.40 | -19.10 | +3.56% | | 东阳光 | 24.78 | 97.97 | +3.42% | | 世荣兆业 | 5.82 | 186.64 | +3.37% | | 潮宏基 | 16.05 | 48.28 | +3.35% | | 浩洋股份 | 41.19 | 29.52 | +3.31% | | 一品红 | 68.56 | -46.92 | +3.25% | | 天赐材料 | 28.91 | 107.61 | +3.18% | | 深赛格 | 9.46 | 342.79 | +3.16% | | ST迪威迅 | 6.67 | 171.86 | +3.09% | | 瀚蓝环境 | 27.14 | 12.69 | +3.08% | | 金钟股份 | 27.80 | 49.29 | +3.04% | | 劲嘉股份 | 4.50 | 500.32 | +2.97% | | 佳创视讯 | 6.25 | -67.73 | +2.97% | | 迪生力 | 5.31 | -12.98 | +2.91% | | 世联行 | 2.49 | -22.03 | +2.89% | | *ST金比 | 7.65 | 73.23 | +2.82% | | 豪恩汽电 | 145.98 | 131.57 | +2.81% | | 招商蛇口 | 9.57 | 21.31 | +2.79% | | 安车检测 | 24.83 | -26.79 | +2.77% | | ST长园 | 3.74 | -3.85 | +2.75% | | 珈伟新能 | 4.61 | -15.43 | +2.67% | | 开普云 | 127.00 | 210.43 | +2.61% | | 光华科技 | 23.60 | -68.84 | +2.61% | | 索菲亚 | 13.97 | 11.95 | +2.57% | | 金地集团 | 4.17 | -2.92 | +2.46% | | 海大集团 | 64.23 | 21.30 | +2.44% | | 中集车辆 | 9.68 | 19.61 | +2.43% | | *ST大晟 | 3.41 | -23.31 | +2.40% | | 精艺股份 | 10.87 | 139.48 | +2.26% | | 广东宏大 | 35.30 | 27.13 | +2.23% | | 大悦城 | 3.23 | -5.53 | +2.22% | | 德赛电池 | 26.84 | 25.62 | +2.21% | | *ST汇科 | 16.90 | -389.39 | +2.18% | | 新产业 | 69.66 | 32.26 | +2.16% | | 广东明珠 | 6.17 | 52.22 | +2.15% | | 裕同科技 | 27.66 | 17.38 | +2.14% | | 协创数据 | 115.01 | 51.96 | +2.10% | | 周大生 | 14.57 | 15.78 | +2.10% | | 华发股份 | 5.58 | -108.64 | +2.01% | | 名雕股份 | 17.98 | 60.48 | +1.99% | | 万顺新材 | 6.32 | -23.89 | +1.94% | | 招商积余 | 12.26 | 14.79 | +1.91% | | 智动力 | 12.98 | -24.85 | +1.88% | | 宏工科技 | 152.10 | 61.52 | +1.73% | | 鹏辉能源 | 32.96 | -43.39 | +1.73% | | 世纪鼎利 | 6.59 | -69.81 | +1.70% | | 农产品 | 8.44 | 39.73 | +1.69% | | 南山控股 | 3.05 | -5.28 | +1.67% | | 保利发展 | 7.88 | 322.97 | +1.55% | | 飞亚达 | 17.08 | 44.52 | +1.55% | | 科恒股份 | 15.56 | -18.82 | +1.50% | | 万科A | 6.86 | -1.59 | +1.48% | | 美盈森 | 4.38 | 21.81 | +1.39% | | 天健集团 | 3.70 | 16.65 | +1.37% | | 力合科创 | 9.07 | 38.85 | +1.34% | | 新媒股份 | 46.20 | 14.50 | +1.34% | | 塔牌集团 | 9.14 | 14.59 | +1.33% | | *ST清研 | 16.03 | -110.26 | +1.33% | | 华侨城A | 2.34 | -1.80 | +1.30% | | 珠江股份 | 5.53 | 114.31 | +1.28% | | 王子新材 | 16.92 | -100.13 | +1.26% | | 怡亚通 | 4.87 | 130.02 | +1.25% | | ST凯文 | 4.07 | -7.21 | +1.24% | | ST泉为 | 12.30 | -18.15 | +1.23% | | 大为股份 | 17.35 | -82.62 | +1.23% | | 香江控股 | 1.75 | -52749.71 | +1.16% | | 华立股份 | 15.78 | 185.73 | +1.15% | | 广发证券 | 20.59 | 13.33 | +1.13% | | 世运电路 | 41.52 | 39.57 | +1.10% | | 朗坤科技 | 22.33 | 22.23 | +1.09% | | 鸿铭股份 | 40.50 | -112.01 | +1.07% | | 美新科技 | 21.81 | 54.75 | +1.07% | | 慕思股份 | 29.42 | 17.02 | +1.06% | | 海鸥住工 | 3.80 | -15.24 | +1.06% | | 威迈斯 | 40.90 | 37.70 | +1.06% | | 朝阳科技 | 35.28 | 38.65 | +1.06% | | 东鹏控股 | 7.18 | 24.68 | +0.98% | | 科瑞技术 | 18.58 | 45.17 | +0.98% | | 天亿马 | 55.00 | -115.75 | +0.97% | | 招商银行 | 42.83 | 7.27 | +0.94% | | 青木科技 | 65.90 | 81.15 | +0.92% | | 雷赛智能 | 47.72 | 73.83 | +0.91% | | 大族激光 | 34.41 | 37.01 | +0.91% | | 纬德信息 | 48.08 | 337.60 | +0.90% | | 绿亨科技 | 10.37 | 40.04 | +0.88% | | 首航新能 | 38.04 | 71.46 | +0.82% | | *ST宝鹰 | 2.51 | -7.02 | +0.80% | | 四方精创 | 41.18 | 293.21 | +0.76% | | 美联新材 | 11.16 | -532.07 | +0.72% | | 中南股份 | 2.87 | -9.28 | +0.70% | | 宝新能源 | 4.77 | 11.56 | +0.63% | | 海格通信 | 12.85 | -227.51 | +0.63% | | 嘉应制药 | 6.50 | 94.18 | +0.62% | | 东箭科技 | 11.40 | 33.37 | +0.62% | | 蜂助手 | 35.70 | 73.96 | +0.59% | | 科顺股份 | 5.10 | -1987.54 | +0.59% | | 金逸影视 | 10.31 | 343.32 | +0.59% | | 三雄极光 | 12.25 | -195.19 | +0.57% | | 维峰电子 | 49.29 | 58.08 | +0.57% | | *ST松发 | 49.96 | 84.40 | +0.56% | | 广东鸿图 | 13.12 | 24.47 | +0.54% | | 中国平安 | 58.00 | 8.75 | +0.52% | | 凌玮科技 | 35.09 | 27.40 | +0.52% | | 博盈特焊 | 25.60 | 80.52 | +0.51% | | 文灿股份 | 22.15 | 150.26 | +0.50% | | 温氏股份 | 18.64 | 10.91 | +0.49% | | 优优绿能 | 202.01 | 38.29 | +0.48% | | 小熊电器 | 55.38 | 26.21 | +0.47% | | 粤宏远A | 4.31 | 45.67 | +0.47% | | 赢时胜 | 23.27 | -38.86 | +0.43% | | *ST摩登 | 2.33 | -79.24 | +0.43% | | 平安银行 | 11.75 | 5.24 | +0.43% | | 天元股份 | 12.75 | 36.47 | +0.39% | | 海天味业 | 41.33 | 35.54 | +0.39% | | 豪美新材 | 45.01 | 64.60 | +0.38% | | 汇成真空 | 152.71 | 295.66 | +0.37% | | 顺控发展 | 13.76 | 31.51 | +0.36% | | 梅雁吉祥 | 2.80 | -42.42 | +0.36% | | 力王股份 | 30.80 | 105.99 | +0.36% | | 海信家电 | 25.22 | 10.25 | +0.36% | | 星辉环材 | 23.80 | 63.08 | +0.34% | | 招商证券 | 18.07 | 14.52 | +0.33% | | 红墙股份 | 12.12 | 91.18 | +0.33% | | 宇瞳光学 | 30.77 | 55.73 | +0.33% | | *ST建艺 | 9.32 | -1.45 | +0.32% | | 佳都科技 | 6.81 | 68.38 | +0.29% | | 广百股份 | 6.86 | 393.24 | +0.29% | | 红棉股份 | 3.44 | 12.43 | +0.29% | | 特力A | 18.69 | 55.96 | +0.27% | | 国联水产 | 3.74 | -3.24 | +0.27% | | 中信证券 | 29.52 | 17.60 | +0.24% | | ST证通 | 9.16 | -14.98 | +0.22% | | 南玻A | 4.81 | -37.70 | +0.21% | | 南网能源 | 4.85 | -375.18 | +0.21% | | 美的集团 | 77.18 | 13.55 | +0.19% | | 禾信仪器 | 94.88 | -161.53 | +0.18% | | ST中青宝 | 12.02 | -60.09 | +0.17% | | 奥比中光-UW | 85.42 | 676.36 | +0.16% | | 星源材质 | 13.82 | 83.50 | +0.14% | | 招商港口 | 20.92 | 11.39 | +0.14% | | 富安娜 | 7.35 | 14.32 | +0.14% | | 顺钠股份 | 7.37 | 49.17 | +0.14% | | 恒基达鑫 | 7.56 | 43.37 | +0.13% | | 歌力思 | 8.29 | -10.81 | +0.12% | | 箭牌家居 | 8.64 | 146.06 | +0.12% | | 大参林 | 17.72 | 19.12 | +0.11% | | 雄帝科技 | 27.74 | 155.45 | +0.11% | | 中国宝安 | 11.20 | 130.94 | +0.09% | | 华润三九 | 29.70 | 17.81 | +0.07% | | 信宇人 | 32.55 | -34.10 | +0.06% | | 中金岭南 | 5.32 | 18.10 | 0.00% | | 华帝股份 | 6.45 | 11.96 | 0.00% | | *ST星光 | 1.91 | -61.17 | 0.00% | | 信隆健康 | 7.19 | -64.22 | 0.00% | | 深圳燃气 | 6.62 | 14.04 | 0.00% | | 广田集团 | 1.86 | -45.74 | 0.00% | | 佳隆股份 | 2.75 | 99.17 | 0.00% | | 普邦股份 | 2.04 | -6.89 | 0.00% | | ST长方 | 2.28 | -24.74 | 0.00% | | 好莱客 | 10.79 | 55.73 | 0.00% | | 维业股份 | 9.35 | 221.21 | 0.00% | | 中国广核 | 3.70 | 19.35 | 0.00% | | 金富科技 | 12.07 | 24.60 | 0.00% | | 中科蓝讯 | 110.50 | 44.93 | 0.00% | | 盛弘股份 | 38.94 | 30.03 | -0.03% | | 地铁设计 | 15.50 | 12.52 | -0.06% | | 华阳国际 | 14.29 | 27.72 | -0.07% | | 北鼎股份 | 12.98 | 45.34 | -0.08% | | 汤臣倍健 | 12.35 | 41.93 | -0.08% | | 深高速 | 10.51 | 20.04 | -0.10% | | 万里马 | 9.74 | -21.23 | -0.10% | | 祥鑫科技 | 43.69 | 39.28 | -0.14% | | 国信证券 | 13.82 | 13.55 | -0.14% | | 广弘控股 | 6.39 | 29.95 | -0.16% | | 泰恩康 | 37.32 | 266.63 | -0.16% | | 朗科智能 | 12.42 | 84.52 | -0.16% | | 南方航空 | 6.13 | -55.51 | -0.16% | | 皮阿诺 | 12.23 | -5.71 | -0.16% | | 珠免集团 | 5.79 | -8.84 | -0.17% | | 美芝股份 | 10.78 | -5.41 | -0.19% | | 格力电器 | 41.34 | 7.13 | -0.19% | | 安居宝 | 4.86 | -47.33 | -0.21% | | 联泰环保 | 4.70 | 17.73 | -0.21% | | 深物业A | 9.10 | -4.89 | -0.22% | | TCL科技 | 4.38 | 37.15 | -0.23% | | 国药一致 | 25.82 | 25.44 | -0.23% | | 中顺洁柔 | 8.48 | 78.06 | -0.24% | | 德冠新材 | 22.97 | 39.07 | -0.26% | | 白云山 | 26.60 | 15.43 | -0.26% | | 全新好 | 7.60 | 46.43 | -0.26% | | 格林美 | 7.53 | 34.51 | -0.26% | | 广东建工 | 3.67 | 12.99 | -0.27% | | 汇洁股份 | 7.34 | 46.64 | -0.27% | | 广州酒家 | 17.87 | 21.42 | -0.28% | | 广深铁路 | 3.47 | 19.56 | -0.29% | | 深粮控股 | 6.86 | 21.24 | -0.29% | | 广州港 | 3.41 | 28.30 | -0.29% | | 中山公用 | 9.92 | 10.74 | -0.30% | | 聚赛龙 | 51.14 | 53.64 | -0.31% | | 冠豪高新 | 3.08 | 131.33 | -0.32% | | 欣锐科技 | 21.49 | -23.34 | -0.32% | | 炬申股份 | 14.99 | 30.17 | -0.33% | | 全通教育 | 5.95 | -30.38 | -0.34% | | 永顺泰 | 11.80 | 19.67 | -0.34% | | 东莞控股 | 11.67 | 11.60 | -0.34% | | 皇庭国际 | 2.78 | -4.86 | -0.36% | | 万孚生物 | 22.14 | 26.98 | -0.36% | | 奥特迅 | 13.23 | -50.93 | -0.38% | | 绿岛风 | 37.01 | 26.44 | -0.38% | | 广汽集团 | 7.75 | -24.46 | -0.39% | | 粤海饲料 | 7.70 | -159.23 | -0.39% | | 燕塘乳业 | 17.31 | 33.44 | -0.40% | | 利元亨 | 76.08 | -15.32 | -0.41% | | 科士达 | 34.04 | 46.05 | -0.41% | | 勤上股份 | 2.42 | -13.64 | -0.41% | | 深圳机场 | 7.18 | 25.34 | -0.42% | | 溢多利 | 7.18 | 1066.72 | -0.42% | | 卫光生物 | 28.31 | 25.55 | -0.42% | | 粤电力A | 4.68 | 262.02 | -0.43% | | 海南发展 | 9.29 | -14.30 | -0.43% | | 齐心集团 | 6.90 | 89.57 | -0.43% | | 凯格精机 | 60.81 | 58.73 | -0.44% | | 科达利 | 145.60 | 25.01 | -0.44% | | 顶固集创 | 8.96 | -11.47 | -0.44% | | 盐田港 | 4.47 | 16.90 | -0.45% | | 深圳能源 | 6.59 | 16.03 | -0.45% | | 穗恒运A | 6.44 | 23.01 | -0.46% | | 大洋电机 | 8.34 | 19.56 | -0.48% | | 邦彦技术 | 18.62 | -21.04 | -0.48% | | 中集集团 | 7.90 | 12.59 | -0.50% | | 白云机场 | 9.69 | 18.52 | -0.51% | | 金禄电子 | 27.02 | 43.94 | -0.52% | | 中炬高新 | 19.30 | 18.79 | -0.52% | | 众业达 | 9.65 | 31.09 | -0.52% | | 拓日新能 | 3.84 | -75.64 | -0.52% | | 新宏泽 | 9.56 | 33.52 | -0.52% | | 天虹股份 | 5.72 | 87.24 | -0.52% | | 佛燃能源 | 11.15 | 16.55 | -0.54% | | 凡拓数创 | 25.94 | -16.33 | -0.54% | | 欢乐家 | 20.26 | 106.17 | -0.54% | | 鸿特科技 | 7.30 | 100.35 | -0.54% | | 珠海港 | 5.47 | 18.41 | -0.55% | | 融捷股份 | 38.18 | 73.61 | -0.55% | | 绿色动力 | 7.18 | 15.18 | -0.55% | | 深南电A | 8.84 | 140.15 | -0.56% | | 德尔玛 | 10.52 | 33.93 | -0.57% | | 乐通股份 | 12.22 | -245.09 | -0.57% | | 中达安 | 13.95 | -37.51 | -0.57% | | 呈和科技 | 32.88 | 22.95 | -0.57% | | 深城交 | 32.78 | 163.10 | -0.58% | | 天禾股份 | 6.88 | 80.97 | -0.58% | | 南风股份 | 10.32 | 64.47 | -0.58% | | 中洲控股 | 8.58 | -4.02 | -0.58% | | 坚朗五金 | 22.26 | 144.10 | -0.58% | | 奥雅股份 | 40.81 | -10.57 | -0.58% | | 高凌信息 | 19.99 | -41.13 | -0.60% | | 德美化工 | 6.61 | 46.91 | -0.60% | | 欧菲光 | 13.21 | -494.79 | -0.60% | | 永兴股份 | 16.40 | 17.16 | -0.61% | | 赛维时代 | 24.58 | 67.14 | -0.61% | | 飞马国际 | 3.26 | -3842.22 | -0.61% | | 福能东方 | 6.45 | 86.40 | -0.62% | | 鹏鼎控股 | 49.96 | 28.46 | -0.62% | | 尚品宅配 | 12.86 | -15.19 | -0.62% | | 南凌科技 | 23.64 | 194.18 | -0.63% | | 第一创业 | 7.86 | 33.39 | -0.63% | | 瑞德智能 | 29.27 | 74.69 | -0.64% | | 美丽生态 | 4.60 | 77.89 | -0.65% | | TCL智家 | 10.72 | 10.58 | -0.65% | | 新亚电缆 | 20.99 | 64.23 | -0.66% | | 东鹏饮料 | 298.09 | 39.04 | -0.66% | | 方大集团 | 4.41 | 104.52 | -0.68% | | 通达电气 | 13.19 | 107.62 | -0.68% | | 方直科技 | 11.70 | 278.81 | -0.68% | | ST英飞拓 | 2.90 | -10.12 | -0.68% | | 派诺科技 | 18.79 | 68.86 | -0.69% | | *ST仁东 | 5.73 | -17.36 | -0.69% | | 雄韬股份 | 20.04 | 66.75 | -0.69% | | 粤高速A | 11.43 | 13.55 | -0.70% | | 茂化实华 | 4.28 | -30.93 | -0.70% | | 广州发展 | 7.01 | 11.07 | -0.71% | | 英可瑞 | 18.13 | -33.31 | -0.71% | | 比亚迪 | 105.49 | 22.83 | -0.72% | | 中荣股份 | 17.89 | 22.82 | -0.72% | | 绿通科技 | 31.28 | 43.70 | -0.73% | | 普路通 | 9.49 | -12241.87 | -0.73% | | ST名家汇 | 4.01 | -14.12 | -0.74% | | 中船防务 | 26.64 | 49.76 | -0.75% | | 联得装备 | 35.42 | 32.20 | -0.76% | | 新宝股份 | 15.63 | 11.00 | -0.76% | | 广聚能源 | 11.72 | 73.76 | -0.76% | | 海王生物 | 2.59 | -5.65 | -0.77% | | 联域股份 | 37.29 | 66.38 | -0.77% | | 太辰光 | 105.38 | 67.40 | -0.77% | | 越秀资本 | 7.40 | 13.09 | -0.80% | | 东江环保 | 4.88 | -6.54 | -0.81% | | 三和管桩 | 8.53 | 56.89 | -0.81% | | 伊之密 | 27.95 | 20.05 | -0.82% | | 莱宝高科 | 11.96 | 24.44 | -0.83% | | 东峰集团 | 4.77 | -21.25 | -0.83% | | 好太太 | 29.50 | 62.12 | -0.84% | | 气派科技 | 24.29 | -21.60 | -0.86% | | 迅捷兴 | 21.69 | -331.73 | -0.87% | | 安达智能 | 46.77 | -50.11 | -0.87% | | 安培龙 | 143.20 | 157.37 | -0.90% | | 芭田股份 | 10.98 | 14.85 | -0.90% | | 江龙船艇 | 13.10 | -213.58 | -0.91% | | 科瑞思 | 42.55 | 186.47 | -0.91% | | 文科股份 | 4.36 | -22.89 | -0.91% | | 燕麦科技 | 29.18 | 42.13 | -0.92% | | 宇新股份 | 11.78 | 35.70 | -0.93% | | 建科院 | 14.94 | -100.01 | -0.93% | | 佳士科技 | 9.38 | 19.53 | -0.95% | | 仙乐健康 | 25.00 | 23.16 | -0.95% | | 白云电器 | 10.38 | 27.40 | -0.95% | | 联合精密 | 35.00 | 42.34 | -0.96% | | 中远海特 | 7.10 | 11.98 | -0.98% | | 康美药业 | 2.02 | 2875.47 | -0.98% | | 思林杰 | 61.55 | -532.09 | -0.98% | | 特发信息 | 10.08 | -23.01 | -0.98% | | 友讯达 | 14.04 | 17.02 | -0.99% | | 贤丰控股 | 3.97 | -52.40 | -1.00% | | 特一药业 | 8.92 | 81.93 | -1.00% | | 中远通 | 17.77 | -55.05 | -1.00% | | 比音勒芬 | 16.75 | 13.36 | -1.00% | | 深华发A | 13.63 | 94.08 | -1.02% | | 正弦电气 | 25.22 | 60.18 | -1.02% | | 名臣健康 | 15.45 | 150.18 | -1.02% | | 曼恩斯特 | 68.67 | -152.44 | -1.04% | | 开立医疗 | 36.23 | 831.49 | -1.04% | | 中国长城 | 15.87 | -55.72 | -1.06% | | *ST赛隆 | 14.00 | -49.54 | -1.06% | | 达安基因 | 6.52 | -12.92 | -1.06% | | 京基智农 | 16.38 | 12.33 | -1.09% | | 三态股份 | 9.03 | -918.53 | -1.10% | | 路畅科技 | 24.28 | -37.84 | -1.10% | | 珠江啤酒 | 10.66 | 25.57 | -1.11% | | 联动科技 | 81.96 | 195.21 | -1.12% | | 海洋王 | 7.89 | -61.13 | -1.13% | | 华阳集团 | 32.42 | 24.11 | -1.13% | | 郑中设计 | 12.20 | 30.05 | -1.13% | | 壹连科技 | 92.24 | 33.14 | -1.16% | | 华联控股 | 4.27 | 631.39 | -1.16% | | 广日股份 | 10.19 | 10.84 | -1.16% | | 洪兴股份 | 18.68 | 84.73 | -1.16% | | 索菱股份 | 5.09 | 100.74 | -1.17% | | 科达制造 | 11.83 | 17.49 | -1.17% | | ST任子行 | 5.05 | -286.15 | -1.17% | | 顺丰控股 | 42.08 | 19.10 | -1.17% | | ST香雪 | 10.92 | -7.54 | -1.18% | | 健帆生物 | 24.25 | 29.46 | -1.18% | | 金奥博 | 14.18 | 35.44 | -1.18% | | 东方嘉盛 | 15.51 | 41.26 | -1.21% | | 今天国际 | 13.04 | 26.65 | -1.21% | | 东瑞股份 | 16.29 | 88.01 | -1.21% | | 兴森科技 | 18.64 | -167.67 | -1.22% | | 至正股份 | 63.97 | -101.46 | -1.22% | | 长青集团 | 6.46 | 18.81 | -1.22% | | 星徽股份 | 5.65 | -5.40 | -1.22% | | 南极光 | 28.16 | 61.60 | -1.23% | | 明阳智能 | 12.82 | 98.59 | -1.23% | | 万和电气 | 11.88 | 12.97 | -1.25% | | 锦龙股份 | 14.23 | 147.05 | -1.25% | | 科安达 | 12.58 | 37.02 | -1.26% | | 高乐股份 | 3.93 | -75.30 | -1.26% | | 秋田微 | 34.46 | 47.28 | -1.26% | | 甘化科工 | 10.87 | 169.66 | -1.27% | | 捷顺科技 | 10.09 | 116.25 | -1.27% | | 凯中精密 | 16.96 | 27.04 | -1.28% | | 嘉元科技 | 28.50 | -125.39 | -1.28% | | 京泉华 | 15.36 | 98.00 | -1.29% | | 明阳电气 | 43.53 | 18.81 | -1.29% | | 长城证券 | 11.36 | 20.43 | -1.30% | | 振邦智能 | 31.80 | 27.75 | -1.30% | | 凌霄泵业 | 17.31 | 13.48 | -1.31% | | 中京电子 | 11.99 | 1901.92 | -1.32% | | 瑞华泰 | 15.70 | -51.50 | -1.32% | | 拓斯达 | 37.37 | -70.64 | -1.32% | | 立高食品 | 48.29 | 26.95 | -1.33% | | 多浦乐 | 60.09 | 69.31 | -1.33% | | 迪森股份 | 5.91 | 44.98 | -1.34% | | 奔朗新材 | 19.88 | 138.22 | -1.34% | | 润都股份 | 13.98 | -137.25 | -1.34% | | 佛山照明 | 6.61 | 27.51 | -1.34% | | 深南电路 | 173.95 | 51.54 | -1.34% | | 美信科技 | 59.22 | 83.48 | -1.35% | | 铂科新材 | 70.00 | 53.08 | -1.37% | | 赫美集团 | 3.60 | -147.61 | -1.37% | | 雷曼光电 | 7.18 | -31.84 | -1.37% | | 新益昌 | 70.23 | -308.94 | -1.39% | | 深水规院 | 27.27 | 4433.25 | -1.41% | | 润本股份 | 29.24 | 38.45 | -1.42% | | 南兴股份 | 18.74 | -19.72 | -1.42% | | 维海德 | 31.23 | 30.72 | -1.42% | | 欣天科技 | 13.87 | 166.15 | -1.42% | | 金三江 | 11.76 | 44.75 | -1.42% | | 广康生化 | 41.15 | 72.96 | -1.44% | | 维力医疗 | 14.40 | 17.99 | -1.44% | | 生益科技 | 45.88 | 49.92 | -1.44% | | 南华仪器 | 12.97 | -231.23 | -1.44% | | 海普瑞 | 12.94 | 46.89 | -1.45% | | 广东建科 | 31.96 | 123.83 | -1.45% | | 华金资本 | 14.86 | 31.46 | -1.46% | | 德联集团 | 5.40 | 54.77 | -1.46% | | 聚石化学 | 24.88 | -12.85 | -1.47% | | 智信精密 | 45.72 | 65.11 | -1.47% | | 莱尔科技 | 35.92 | 140.30 | -1.48% | | 三孚新科 | 73.00 | -245.90 | -1.48% | | 华测检测 | 13.26 | 23.45 | -1.49% | | 爱司凯 | 24.30 | -317.54 | -1.50% | | 超频三 | 7.20 | -8.47 | -1.50% | | 珠江钢琴 | 4.58 | -20.73 | -1.51% | | 长亮科技 | 15.64 | -5373.91 | -1.51% | | 凯普生物 | 5.84 | -5.66 | -1.52% | | 汉宇集团 | 16.14 | 41.48 | -1.53% | | 三友联众 | 11.62 | 56.69 | -1.53% | | 爱克股份 | 19.89 | -68.62 | -1.53% | | 南方传媒 | 13.45 | 12.34 | -1.54% | | 联建光电 | 5.09 | 193.61 | -1.55% | | 长联科技 | 60.42 | 109.40 | -1.55% | | 佛塑科技 | 7.61 | 60.22 | -1.55% | | 骏亚科技 | 15.20 | -49.77 | -1.55% | | 弘景光电 | 94.59 | 48.86 | -1.57% | | 普门科技 | 14.40 | 20.91 | -1.57% | | 倍轻松 | 31.22 | -51.60 | -1.58% | | 禾望电气 | 33.01 | 28.39 | -1.58% | | 爱施德 | 11.79 | 35.85 | -1.59% | | 奥拓电子 | 6.18 | -123.62 | -1.59% | | 贝仕达克 | 18.50 | 165.92 | -1.60% | | 崇达技术 | 14.76 | 71.04 | -1.60% | | 英唐智控 | 10.30 | 211.70 | -1.62% | | 科陆电子 | 7.86 | -55.75 | -1.63% | | 深深房A | 27.18 | -346.72 | -1.63% | | 必易微 | 42.70 | -193.94 | -1.64% | | 香山股份 | 34.87 | 35.75 | -1.64% | | 尚荣医疗 | 4.20 | 7143.90 | -1.64% | | 鸿合科技 | 28.79 | 58.14 | -1.64% | | 健康元 | 13.19 | 17.30 | -1.64% | | ST赛为 | 4.18 | -6.03 | -1.65% | | 同益股份 | 16.72 | -32.05 | -1.65% | | 金证股份 | 19.69 | -115.52 | -1.65% | | 韶能股份 | 5.32 | 956.80 | -1.66% | | 康冠科技 | 22.90 | 19.89 | -1.67% | | 翰宇药业 | 24.03 | -1190.60 | -1.68% | | 汇创达 | 33.38 | 64.70 | -1.68% | | 智莱科技 | 12.79 | 58.78 | -1.69% | | *ST国华 | 10.43 | -8.94 | -1.70% | | 视声智能 | 28.77 | 40.14 | -1.71% | | 深圳瑞捷 | 19.40 | -171.29 | -1.72% | | 德生科技 | 10.84 | 305.96 | -1.72% | | 中电港 | 20.40 | 50.28 | -1.73% | | 华锋股份 | 13.00 | 36.46 | -1.74% | | 遥望科技 | 6.21 | -5.61 | -1.74% | | 奥普特 | 140.56 | 101.72 | -1.74% | | 集泰股份 | 6.75 | 497.49 | -1.75% | | 昌红科技 | 13.47 | 80.38 | -1.75% | | 节能铁汉 | 2.23 | -2.39 | -1.76% | | 宝莱特 | 8.91 | -34.87 | -1.76% | | 雄塑科技 | 7.78 | -33.73 | -1.77% | | 深纺织A | 11.11 | 69.72 | -1.77% | | 金新农 | 4.44 | 73.81 | -1.77% | | 天威视讯 | 8.30 | -163.55 | -1.78% | | 小崧股份 | 9.95 | -12.55 | -1.78% | | 中天精装 | 37.94 | -18.73 | -1.79% | | 创世纪 | 9.86 | 52.57 | -1.79% | | 万讯自控 | 8.71 | -29.41 | -1.80% | | 硕贝德 | 22.78 | -308.47 | -1.81% | | 盛视科技 | 29.10 | 67.84 | -1.82% | | 高澜股份 | 28.02 | -333.10 | -1.82% | | 可立克 | 16.14 | 28.82 | -1.82% | | 佳云科技 | 4.30 | -26.30 | -1.83% | | 朗特智能 | 40.78 | 45.84 | -1.83% | | 中金辐照 | 17.17 | 41.21 | -1.83% | | 蒙娜丽莎 | 13.39 | 151.52 | -1.83% | | 矽电股份 | 151.17 | 111.46 | -1.84% | | 仁信新材 | 11.21 | 50.22 | -1.84% | | 欧莱新材 | 17.61 | 500.97 | -1.84% | | 道氏技术 | 23.86 | 67.49 | -1.85% | | 华立科技 | 27.54 | 48.31 | -1.85% | | 华控赛格 | 3.70 | -174.34 | -1.86% | | 广电运通 | 13.18 | 36.88 | -1.86% | | 丽珠集团 | 40.59 | 16.90 | -1.86% | | 通业科技 | 28.36 | 76.13 | -1.87% | | 海能达 | 12.07 | -6.18 | -1.87% | | 沃尔核材 | 23.38 | 29.87 | -1.89% | | 熵基科技 | 32.62 | 38.84 | -1.89% | | 安奈儿 | 17.05 | -32.06 | -1.90% | | 铭科精技 | 27.90 | 31.86 | -1.90% | | 碧兴物联 | 22.21 | -30.89 | -1.90% | | 若羽臣 | 58.22 | 93.09 | -1.92% | | 创益通 | 36.70 | 248.15 | -1.92% | | 华利集团 | 55.46 | 17.82 | -1.93% | | 雅达股份 | 12.21 | 67.65 | -1.93% | | 超研股份 | 25.38 | 69.57 | -1.93% | | ST易事特 | 5.07 | 78.61 | -1.93% | | 英搏尔 | 29.84 | 106.87 | -1.94% | | 法本信息 | 22.74 | 84.90 | -1.94% | | 云里物里 | 31.18 | 185.00 | -1.95% | | 东信和平 | 25.59 | 77.77 | -1.95% | | 松炀资源 | 19.56 | -18.09 | -1.95% | | 木林森 | 8.50 | 47.60 | -1.96% | | 兆日科技 | 13.46 | -96.34 | -1.97% | | 同宇新材 | 179.20 | 53.32 | -1.97% | | 云天励飞-U | 80.78 | -60.99 | -1.98% | | 实益达 | 8.34 | -149.03 | -2.00% | | 达意隆 | 16.12 | 24.29 | -2.01% | | 翔鹭钨业 | 11.71 | -63.04 | -2.01% | | 聚飞光电 | 7.29 | 32.65 | -2.02% | | 蒙泰高新 | 30.59 | -36.27 | -2.02% | | 新城市 | 13.55 | -43.11 | -2.02% | | 华大基因 | 52.08 | -23.81 | -2.03% | | 广电计量 | 18.80 | 29.66 | -2.03% | | 杰恩设计 | 18.77 | -145.80 | -2.04% | | 国星光电 | 9.13 | 284.37 | -2.04% | | 魅视科技 | 32.64 | 47.35 | -2.04% | | 华鹏飞 | 6.21 | -820.61 | -2.05% | | 东方锆业 | 15.23 | 44.39 | -2.06% | | 蕾奥规划 | 17.57 | -94.06 | -2.06% | | *ST中装 | 3.32 | -1.70 | -2.06% | | 昊志机电 | 29.40 | 99.18 | -2.07% | | 诺普信 | 11.85 | 17.51 | -2.07% | | 唯特偶 | 27.88 | 42.21 | -2.07% | | 漫步者 | 13.20 | 27.34 | -2.08% | | 西陇科学 | 8.47 | -88.12 | -2.08% | | 远光软件 | 6.10 | 37.26 | -2.09% | | 英威腾 | 9.38 | 25.37 | -2.09% | | 弘亚数控 | 17.13 | 15.85 | -2.11% | | 太力科技 | 40.70 | 57.74 | -2.12% | | 辰奕智能 | 37.25 | 64.21 | -2.13% | | 欧陆通 | 203.50 | 70.65 | -2.14% | | 亚辉龙 | 15.00 | 55.28 | -2.15% | | 茂硕电源 | 9.93 | 297.51 | -2.17% | | 艾比森 | 16.17 | 41.37 | -2.18% | | 富满微 | 36.32 | -34.46 | -2.18% | | 新国都 | 28.68 | 266.93 | -2.18% | | 惠威科技 | 18.80 | 130.19 | -2.19% | | 汇顶科技 | 76.40 | 49.23 | -2.19% | | 捷荣技术 | 18.75 | -12.54 | -2.19% | | 毅昌科技 | 7.13 | 49.95 | -2.19% | | 优利德 | 33.75 | 21.18 | -2.20% | | 怡合达 | 28.35 | 38.80 | -2.21% | | 山水比德 | 50.25 | 254.44 | -2.22% | | 航新科技 | 15.35 | -39.73 | -2.23% | | 深振业A | 7.45 | -7.78 | -2.23% | | 鸿利智汇 | 6.57 | 268.66 | -2.23% | | 冰川网络 | 39.84 | 15.47 | -2.23% | | 视源股份 | 38.48 | 30.66 | -2.24% | | 稳健医疗 | 39.79 | 28.85 | -2.24% | | 瑞丰光电 | 5.68 | 101.54 | -2.24% | | 奥飞娱乐 | 9.16 | -44.66 | -2.24% | | 电连技术 | 47.45 | 36.16 | -2.25% | | 金溢科技 | 31.15 | 108.87 | -2.26% | | 纳思达 | 22.47 | -59.58 | -2.26% | | 盛路通信 | 8.60 | -10.62 | -2.27% | | 同兴达 | 14.62 | -332.16 | -2.27% | | 惠伦晶体 | 9.88 | -10.75 | -2.27% | | 拓邦股份 | 14.60 | 29.71 | -2.28% | | 大位科技 | 7.71 | 137.26 | -2.28% | | 阳普医疗 | 8.09 | -25.69 | -2.29% | | 金百泽 | 28.10 | 113.98 | -2.29% | | 麦格米特 | 71.66 | 132.99 | -2.30% | | 金明精机 | 7.63 | 404.72 | -2.30% | | 智迪科技 | 40.24 | 26.02 | -2.31% | | 兆威机电 | 119.40 | 117.28 | -2.31% | | 风华高科 | 14.79 | 57.63 | -2.31% | | 粤万年青 | 16.84 | -148.32 | -2.32% | | 深信服 | 110.18 | 82.83 | -2.32% | | 科信技术 | 12.13 | -19.11 | -2.33% | | 鸿智科技 | 21.74 | 52.85 | -2.34% | | 三环集团 | 39.15 | 31.24 | -2.34% | | 明微电子 | 36.62 | -114.80 | -2.35% | | 品高股份 | 31.32 | -64.61 | -2.37% | | 申菱环境 | 65.31 | 111.86 | -2.38% | | 德赛西威 | 121.00 | 28.11 | -2.38% | | 精智达 | 105.69 | 136.97 | -2.39% | | 深科技 | 19.99 | 30.66 | -2.39% | | 御银股份 | 7.73 | 494.04 | -2.40% | | 菲菱科思 | 94.42 | 103.81 | -2.42% | | 超讯通信 | 38.33 | -337.19 | -2.42% | | 德方纳米 | 42.63 | -9.85 | -2.43% | | 纳睿雷达 | 44.05 | 104.54 | -2.44% | | 光大同创 | 41.16 | 98.56 | -2.44% | | 蓝箭电子 | 20.77 | 417.15 | -2.44% | | 联合光电 | 17.95 | -486.94 | -2.45% | | 强瑞技术 | 82.11 | 80.93 | -2.45% | | 三旺通信 | 25.84 | 121.04 | -2.45% | | 瑞松科技 | 34.48 | 596.79 | -2.46% | | 道通科技 | 36.05 | 32.88 | -2.46% | | 康泰生物 | 18.61 | 281.47 | -2.46% | | 宝明科技 | 58.16 | -244.92 | -2.47% | | 丸美生物 | 39.92 | 45.63 | -2.47% | | 鼎阳科技 | 37.07 | 45.21 | -2.47% | | 因赛集团 | 40.20 | -157.82 | -2.47% | | *ST原尚 | 20.03 | -33.50 | -2.48% | | 信测标准 | 24.99 | 34.12 | -2.50% | | 芯海科技 | 37.07 | -34.49 | -2.50% | | 利和兴 | 19.86 | -104.79 | -2.50% | | 实丰文化 | 19.05 | 285.03 | -2.51% | | 信维通信 | 24.88 | 38.78 | -2.51% | | 达实智能 | 3.49 | -102.52 | -2.51% | | 洁特生物 | 19.37 | 30.71 | -2.52% | | 浩云科技 | 6.19 | -73.64 | -2.52% | | 鼎通科技 | 104.30 | 82.29 | -2.52% | | 银之杰 | 48.10 | -256.39 | -2.53% | | 新宙邦 | 48.63 | 36.00 | -2.55% | | 广钢气体 | 10.69 | 61.40 | -2.55% | | 星湖科技 | 7.60 | 9.92 | -2.56% | | 洲明科技 | 7.60 | 68.77 | -2.56% | | 绿联科技 | 62.98 | 49.30 | -2.57% | | 省广集团 | 7.94 | 134.74 | -2.58% | | 好上好 | 32.12 | 216.18 | -2.58% | | 新莱福 | 50.08 | 37.90 | -2.59% | | 联赢激光 | 26.69 | 52.88 | -2.59% | | 神州信息 | 13.52 | -24.26 | -2.59% | | 安必平 | 27.77 | -343.25 | -2.60% | | 丝路视觉 | 20.17 | -7.31 | -2.61% | | 中海达 | 10.07 | 10187.13 | -2.61% | | 铭利达 | 23.09 | -22.88 | -2.61% | | 领益智造 | 13.75 | 48.20 | -2.62% | | 快意电梯 | 10.75 | 33.92 | -2.63% | | 和而泰 | 35.93 | 63.90 | -2.63% | | 雷特科技 | 41.40 | 34.37 | -2.63% | | 鑫汇科 | 30.61 | 98.47 | -2.64% | | 众生药业 | 20.27 | -86.72 | -2.64% | | 冠昊生物 | 16.21 | 155.32 | -2.64% | | 超声电子 | 12.88 | 27.03 | -2.65% | | 登云股份 | 21.86 | 114241.00 | -2.67% | | 日海智能 | 11.29 | -30.36 | -2.67% | | 民爆光电 | 44.01 | 21.90 | -2.68% | | 瑞凌股份 | 8.68 | 27.27 | -2.69% | | 九联科技 | 10.09 | -23.96 | -2.70% | | 一博科技 | 38.00 | 211.93 | -2.71% | | 万泽股份 | 16.13 | 38.40 | -2.71% | | 中兴通讯 | 40.66 | 25.10 | -2.73% | | 强达电路 | 88.01 | 57.50 | -2.74% | | 高新兴 | 5.67 | -47.83 | -2.74% | | 嘉诚国际 | 11.34 | 28.26 | -2.74% | | 智度股份 | 9.92 | 64.84 | -2.75% | | 星辉娱乐 | 5.30 | -53.18 | -2.75% | | 科翔股份 | 11.64 | -15.71 | -2.76% | | 深康佳A | 5.29 | -4.92 | -2.76% | | 赛意信息 | 26.02 | 83.10 | -2.77% | | 柏星龙 | 33.63 | 62.09 | -2.78% | | 同为股份 | 17.51 | 19.74 | -2.78% | | 聚胶股份 | 44.82 | 35.37 | -2.78% | | 景旺电子 | 51.82 | 42.04 | -2.78% | | 博杰股份 | 56.00 | 368.74 | -2.78% | | 三利谱 | 25.17 | 86.38 | -2.78% | | 彩讯股份 | 25.69 | 46.83 | -2.80% | | 中信海直 | 22.53 | 53.91 | -2.80% | | 惠泰医疗 | 308.40 | 57.54 | -2.80% | | 新劲刚 | 19.73 | 100.73 | -2.81% | | 深水海纳 | 16.83 | -11.34 | -2.83% | | 钧崴电子 | 36.00 | 80.77 | -2.83% | | 神州数码 | 41.09 | 44.19 | -2.84% | | 迈瑞医疗 | 241.00 | 31.84 | -2.84% | | 财富趋势 | 148.07 | 122.11 | -2.85% | | 东方精工 | 16.98 | 28.15 | -2.86% | | 雷柏科技 | 20.02 | 184.12 | -2.86% | | 飞荣达 | 27.81 | 58.00 | -2.86% | | 英维克 | 67.15 | 134.25 | -2.86% | | 鸿富瀚 | 60.31 | 64.09 | -2.87% | | 安联锐视 | 40.95 | 75.09 | -2.89% | | 金发科技 | 18.31 | 46.86 | -2.92% | | 天安新材 | 9.97 | 27.67 | -2.92% | | 银宝山新 | 10.57 | -23.09 | -2.94% | | 信濠光电 | 24.00 | -10.94 | -2.95% | | 富恒新材 | 16.65 | 279.37 | -2.97% | | 德明利 | 92.85 | -135.88 | -3.00% | | 国民技术 | 24.56 | -103.64 | -3.00% | | 金域医学 | 32.31 | -26.94 | -3.00% | | 奥尼电子 | 31.94 | -28.50 | -3.01% | | 慧智微-U | 11.60 | -16.91 | -3.01% | | 银禧科技 | 8.66 | 56.87 | -3.02% | | 中新赛克 | 26.90 | 52.68 | -3.03% | | 锐明技术 | 47.37 | 23.10 | -3.03% | | 豪鹏科技 | 77.18 | 48.05 | -3.04% | | 龙图光罩 | 47.50 | 81.76 | -3.06% | | 深天马A | 9.48 | 872.25 | -3.07% | | 长盈精密 | 24.90 | 52.57 | -3.08% | | 华大智造 | 69.50 | -71.28 | -3.08% | | 润贝航科 | 33.59 | 31.83 | -3.09% | | 兆新股份 | 2.82 | -39.34 | -3.09% | | 慧为智能 | 33.12 | -8859.85 | -3.10% | | 航宇微 | 13.74 | -28.83 | -3.10% | | 海目星 | 40.80 | -9.88 | -3.11% | | 华宝新能 | 67.55 | 40.72 | -3.11% | | 远望谷 | 7.78 | 103.98 | -3.11% | | 中科飞测 | 86.80 | 731.98 | -3.12% | | 英集芯 | 18.84 | 58.99 | -3.14% | | 通宇通讯 | 16.03 | 214.35 | -3.14% | | 科思科技 | 59.35 | -39.27 | -3.17% | | 得润电子 | 7.34 | -4.12 | -3.17% | | 卓翼科技 | 9.74 | -26.33 | -3.18% | | 广哈通信 | 21.25 | 63.11 | -3.19% | | 国光电器 | 16.25 | 43.01 | -3.22% | | 依顿电子 | 10.82 | 24.68 | -3.22% | | 麦捷科技 | 11.93 | 31.01 | -3.24% | | 奋达科技 | 7.45 | 477.00 | -3.25% | | 显盈科技 | 31.57 | 192.00 | -3.25% | | 顺威股份 | 10.69 | 110.11 | -3.26% | | 中兰环保 | 19.88 | 320.73 | -3.26% | | 拉普拉斯 | 48.51 | 25.38 | -3.27% | | 鼎泰高科 | 66.04 | 90.93 | -3.28% | | 清溢光电 | 28.27 | 50.81 | -3.28% | | 炬芯科技 | 52.22 | 58.26 | -3.30% | | 天龙集团 | 9.22 | 67.51 | -3.35% | | 宏辉果蔬 | 10.07 | 470.45 | -3.36% | | 赛微微电 | 57.54 | 56.39 | -3.36% | | 安凯微 | 12.31 | -48.18 | -3.38% | | 巨轮智能 | 8.87 | -72.12 | -3.38% | | 智微智能 | 57.68 | 85.37 | -3.38% | | 希荻微 | 14.80 | -27.91 | -3.39% | | 力合微 | 22.57 | 48.98 | -3.42% | | 胜蓝股份 | 54.10 | 66.25 | -3.43% | | 光韵达 | 8.99 | -125.64 | -3.44% | | 卡莱特 | 53.21 | 345.94 | -3.45% | | 亿道信息 | 49.00 | 173.46 | -3.47% | | 云从科技-UW | 15.86 | -28.94 | -3.47% | | 宏川智慧 | 11.37 | 387.10 | -3.48% | | 有方科技 | 67.84 | 76.66 | -3.49% | | 理邦仪器 | 12.46 | 37.72 | -3.49% | | 华盛昌 | 23.51 | 37.78 | -3.49% | | 天德钰 | 25.94 | 32.52 | -3.50% | | 迈普医学 | 74.50 | 52.93 | -3.50% | | 共进股份 | 12.11 | -1591.51 | -3.51% | | 乐心医疗 | 14.86 | 47.13 | -3.51% | | 奥飞数据 | 20.25 | 146.40 | -3.53% | | 万润科技 | 12.86 | 219.82 | -3.53% | | 天创时尚 | 7.64 | -42.95 | -3.54% | | 优博讯 | 18.42 | -54.43 | -3.56% | | 博济医药 | 10.56 | 286.49 | -3.56% | | 路维光电 | 40.03 | 36.02 | -3.57% | | 广合科技 | 64.61 | 32.39 | -3.57% | | 金马游乐 | 37.50 | 214.96 | -3.60% | | 宜通世纪 | 6.42 | -83.26 | -3.60% | | 广和通 | 28.75 | 39.84 | -3.62% | | 华特气体 | 55.57 | 40.14 | -3.62% | | 亿纬锂能 | 72.23 | 41.70 | -3.63% | | 天源迪科 | 15.93 | 369.73 | -3.63% | | 方邦股份 | 59.65 | -51.87 | -3.63% | | 达瑞电子 | 61.75 | 30.62 | -3.64% | | 四会富仕 | 35.17 | 39.42 | -3.64% | | 南网科技 | 44.66 | 71.01 | -3.67% | | 奥海科技 | 43.65 | 25.76 | -3.68% | | 乔锋智能 | 76.65 | 34.31 | -3.69% | | 影石创新 | 308.98 | 124.39 | -3.71% | | 中望软件 | 69.85 | 2122.03 | -3.71% | | 宏昌电子 | 7.49 | 203.16 | -3.73% | | 海川智能 | 26.06 | 115.93 | -3.73% | | 日丰股份 | 12.64 | 31.25 | -3.73% | | 伊戈尔 | 20.02 | 38.31 | -3.75% | | 劲拓股份 | 24.52 | 59.07 | -3.77% | | 汇川技术 | 78.88 | 41.42 | -3.82% | | 中旗新材 | 53.74 | 1071.38 | -3.83% | | 楚天龙 | 23.07 | -1930.34 | -3.83% | | 正业科技 | 10.53 | -29.28 | -3.84% | | 兆驰股份 | 5.51 | 18.43 | -3.84% | | 富信科技 | 41.32 | 85.66 | -3.84% | | 金信诺 | 11.76 | 538.56 | -3.84% | | 明阳电路 | 16.50 | 270.98 | -3.85% | | 光库科技 | 87.30 | 245.77 | -3.88% | | 捷佳伟创 | 95.23 | 9.83 | -3.91% | | 珠海冠宇 | 22.87 | 58.13 | -3.91% | | 美格智能 | 48.86 | 68.75 | -3.91% | | 博实结 | 96.90 | 44.71 | -3.93% | | 容大感光 | 36.15 | 111.07 | -3.93% | | 民德电子 | 25.29 | -45.13 | -3.95% | | 格林精密 | 15.29 | 220.60 | -3.96% | | 中微半导 | 30.72 | 68.22 | -3.97% | | 英诺激光 | 36.20 | 149.55 | -3.98% | | 易天股份 | 23.10 | -70.63 | -3.99% | | 中富电路 | 39.00 | 253.96 | -4.01% | | 江波龙 | 93.06 | -485.56 | -4.01% | | 普天科技 | 23.38 | -325.17 | -4.06% | | 朗科科技 | 24.01 | -55.40 | -4.08% | | 立讯精密 | 47.71 | 23.68 | -4.10% | | 侨银股份 | 15.33 | 25.93 | -4.13% | | 天融信 | 9.73 | 51.21 | -4.14% | | 美好医疗 | 24.77 | 45.62 | -4.14% | | 芭薇股份 | 19.66 | 46.08 | -4.14% | | 恒申新材 | 5.77 | -41.02 | -4.15% | | 利扬芯片 | 25.34 | -85.40 | -4.16% | | 顺络电子 | 33.22 | 28.20 | -4.18% | | 铭普光磁 | 22.43 | -18.53 | -4.19% | | 博士眼镜 | 33.57 | 71.30 | -4.20% | | 睿智医药 | 13.14 | -47.35 | -4.44% | | 同洲电子 | 14.21 | 34.63 | -4.44% | | 宏景科技 | 68.03 | -1807.60 | -4.45% | | 骏鼎达 | 87.02 | 35.87 | -4.46% | | 信立泰 | 55.85 | 100.01 | -4.46% | | 震有科技 | 31.20 | -215.44 | -4.47% | | 则成电子 | 31.28 | 160.30 | -4.49% | | 中国电研 | 30.98 | 23.71 | -4.62% | | 鹿山新材 | 25.29 | 1857.86 | -4.64% | | 百奥泰 | 30.96 | -32.18 | -4.65% | | 奥迪威 | 32.22 | 49.80 | -4.67% | | 赢合科技 | 28.18 | 41.94 | -4.70% | | 生益电子 | 76.92 | 83.49 | -4.74% | | 峰岹科技 | 198.22 | 104.13 | -4.75% | | 全志科技 | 44.80 | 177.04 | -4.76% | | 光弘科技 | 28.64 | 79.60 | -4.82% | | 佰维存储 | 68.41 | -91.77 | -4.85% | | 拉芳家化 | 27.88 | 595.24 | -4.91% | | 博敏电子 | 11.21 | -27.90 | -4.92% | | 澄天伟业 | 54.38 | 302.13 | -4.93% | | 奕东电子 | 39.12 | -158.74 | -4.98% | | ST岭南 | 1.52 | -3.23 | -5.00% | | 科创新源 | 43.12 | 170.12 | -5.00% | | 金龙羽 | 36.38 | 127.77 | -5.01% | | 金太阳 | 19.89 | -153.60 | -5.06% | | 欣旺达 | 28.88 | 35.53 | -5.06% | | 誉辰智能 | 46.75 | -19.02 | -5.08% | | 工业富联 | 48.79 | 36.44 | -5.08% | | 胜宏科技 | 259.50 | 78.87 | -5.08% | | 固高科技 | 32.90 | 240.84 | -5.11% | | 和胜股份 | 19.01 | 56.37 | -5.14% | | 华研精机 | 38.06 | 43.80 | -5.23% | | 纬达光电 | 23.73 | 136.61 | -5.23% | | 博硕科技 | 38.00 | 30.32 | -5.35% | | 光启技术 | 45.38 | 144.56 | -5.38% | | 微芯生物 | 34.63 | -321.16 | -5.38% | | 光峰科技 | 20.66 | -83.31 | -5.40% | | 智光电气 | 7.38 | -19.82 | -5.51% | | 深桑达A | 23.06 | 97.14 | -5.80% | | 佳禾智能 | 16.90 | 248.83 | -5.85% | | 易瑞生物 | 10.98 | 211.64 | -6.23% | | 捷邦科技 | 105.20 | -147.39 | -6.49% | | 智立方 | 58.51 | 87.47 | -7.11% | | 派特尔 | 20.16 | 77.91 | -7.40% | | 隆利科技 | 23.78 | 54.02 | -8.33% | | 统联精密 | 48.21 | 202.94 | -10.66% | | 宜安科技 | 18.20 | -629.56 | -12.20% |
|