免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云鼎科技(000409)山东省
上涨家数:29下跌家数:271平均涨幅:-2.29%更新时间：2025-09-23 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 特锐德 | 27.50 | 27.63 | +14.06% | | 新华锦 | 6.23 | -18.79 | +10.07% | | 山大电力 | 51.88 | 62.57 | +5.92% | | 齐鲁银行 | 5.84 | 6.69 | +3.55% | | 中际旭创 | 429.50 | 70.10 | +2.75% | | 英科医疗 | 36.02 | 14.84 | +2.13% | | 阳谷华泰 | 16.17 | 40.22 | +1.83% | | 盘古智能 | 30.11 | 68.18 | +1.76% | | 青岛银行 | 4.88 | 6.06 | +1.67% | | 华丰股份 | 27.54 | 118.23 | +1.51% | | 冰轮环境 | 13.92 | 24.55 | +1.31% | | 利群股份 | 4.55 | 322.09 | +1.11% | | 惠城环保 | 177.19 | 2758.64 | +1.08% | | 青岛港 | 8.65 | 10.33 | +1.05% | | 山东黄金 | 38.88 | 40.96 | +1.01% | | 克莱特 | 38.20 | 52.64 | +1.00% | | 兖矿能源 | 13.55 | 11.82 | +0.82% | | 东港股份 | 11.67 | 36.93 | +0.78% | | 睿创微纳 | 82.05 | 54.29 | +0.58% | | 康普顿 | 17.39 | 71.45 | +0.52% | | 澳柯玛 | 6.66 | -87.53 | +0.45% | | 山东高速 | 8.56 | 12.70 | +0.35% | | 青农商行 | 3.18 | 5.96 | +0.32% | | 征和工业 | 53.55 | 27.31 | +0.30% | | 乖宝宠物 | 91.77 | 52.88 | +0.23% | | 赛轮轮胎 | 14.43 | 12.68 | +0.21% | | 华明装备 | 19.13 | 25.65 | +0.10% | | 海信视像 | 22.20 | 11.74 | +0.09% | | 潍柴动力 | 14.08 | 11.01 | +0.07% | | 渤海轮渡 | 10.03 | 17.35 | 0.00% | | 冠中生态 | -- | -- | -- | | 豪迈科技 | 57.64 | 20.51 | -0.05% | | 新风光 | 37.55 | 34.11 | -0.05% | | 杰瑞股份 | 49.86 | 18.36 | -0.34% | | 天能重工 | 5.85 | -23.25 | -0.34% | | 东方电子 | 11.85 | 21.66 | -0.42% | | 百龙创园 | 19.79 | 28.10 | -0.55% | | 恒邦股份 | 14.16 | 29.71 | -0.56% | | 华电国际 | 5.09 | 9.60 | -0.59% | | 金现代 | 11.54 | 345.94 | -0.60% | | 绿能慧充 | 8.09 | 415.98 | -0.61% | | 光威复材 | 29.47 | 38.15 | -0.67% | | 益生股份 | 8.61 | 29.13 | -0.69% | | 金帝股份 | 26.22 | 48.55 | -0.72% | | 金城医药 | 19.31 | 67.65 | -0.82% | | 浪潮信息 | 65.95 | 38.86 | -0.83% | | 渤海汽车 | 4.60 | -5.15 | -0.86% | | 潍柴重机 | 33.10 | 65.47 | -0.96% | | 东方铁塔 | 13.17 | 20.94 | -0.98% | | 海尔智家 | 25.44 | 11.72 | -1.01% | | 南山智尚 | 23.16 | 63.80 | -1.03% | | 太阳纸业 | 14.25 | 12.75 | -1.04% | | 鲁泰A | 6.64 | 9.03 | -1.04% | | 保龄宝 | 9.46 | 26.74 | -1.05% | | 中航沈飞 | 63.06 | 61.39 | -1.07% | | 中国重汽 | 16.54 | 12.70 | -1.08% | | 森麒麟 | 19.20 | 11.17 | -1.08% | | 三角轮胎 | 13.58 | 12.25 | -1.09% | | 仙坛股份 | 6.15 | 16.96 | -1.13% | | 青岛啤酒 | 66.12 | 19.58 | -1.14% | | 山东路桥 | 5.99 | 3.99 | -1.16% | | 山东出版 | 7.67 | 13.50 | -1.16% | | 中泰证券 | 6.75 | 37.46 | -1.17% | | *ST荣控 | 9.18 | -3.59 | -1.18% | | 招金黄金 | 9.73 | -325.13 | -1.22% | | 孚日股份 | 4.72 | 12.01 | -1.26% | | 中宠股份 | 52.08 | 34.88 | -1.27% | | 日辰股份 | 30.74 | 43.08 | -1.28% | | 腾达科技 | 20.55 | 54.08 | -1.30% | | 道恩股份 | 24.83 | 75.10 | -1.31% | | 山东药玻 | 21.32 | 16.86 | -1.34% | | 先达股份 | 8.77 | 36.30 | -1.35% | | 玲珑轮胎 | 15.21 | 13.24 | -1.43% | | 华特达因 | 31.40 | 14.12 | -1.47% | | 南山铝业 | 3.82 | 8.42 | -1.55% | | 恒通股份 | 9.46 | 36.94 | -1.56% | | 金晶科技 | 4.89 | -22.32 | -1.61% | | 海容冷链 | 14.57 | 15.04 | -1.62% | | 民和股份 | 8.43 | -10.58 | -1.63% | | 金麒麟 | 19.34 | 22.73 | -1.68% | | 荣昌生物 | 101.84 | -50.46 | -1.70% | | 润丰股份 | 73.72 | 25.12 | -1.73% | | 史丹利 | 9.03 | 11.28 | -1.74% | | 天润工业 | 6.69 | 22.22 | -1.76% | | 泓淋电力 | 14.93 | 30.94 | -1.78% | | 金雷股份 | 28.69 | 32.61 | -1.78% | | 隆基机械 | 7.72 | 64.64 | -1.78% | | 如意集团 | 5.51 | -2.30 | -1.78% | | 圣阳股份 | 14.18 | 29.29 | -1.80% | | 福瑞达 | 7.48 | 33.91 | -1.84% | | 万华化学 | 62.91 | 17.93 | -1.86% | | 漱玉平民 | 11.05 | -25.34 | -1.87% | | 宏盛华源 | 4.19 | 34.23 | -1.87% | | 美瑞新材 | 16.22 | 81.20 | -1.88% | | 新恒汇 | 84.47 | 116.35 | -1.88% | | 海能技术 | 25.54 | 66.81 | -1.88% | | 齐峰新材 | 8.83 | 74.52 | -1.89% | | *ST新潮 | 3.61 | 13.47 | -1.90% | | 亚星化学 | 7.71 | -22.79 | -1.91% | | 联合化学 | 84.09 | 150.85 | -1.91% | | 智洋创新 | 28.66 | 147.29 | -1.92% | | 登海种业 | 9.17 | 206.90 | -1.93% | | 华泰股份 | 3.53 | -67.25 | -1.94% | | 东阿阿胶 | 46.28 | 18.21 | -1.95% | | 嘉华股份 | 13.78 | 19.95 | -1.99% | | 兴民智通 | 5.90 | -149.17 | -1.99% | | 华鲁恒升 | 24.94 | 16.31 | -2.00% | | 威龙股份 | 6.80 | -1420.97 | -2.02% | | 青岛双星 | 5.26 | -8.86 | -2.05% | | ST朗源 | 6.13 | -145.00 | -2.08% | | 维远股份 | 14.04 | -52.64 | -2.09% | | 九阳股份 | 9.31 | 101.93 | -2.10% | | 泰山石油 | 6.51 | 20.21 | -2.11% | | 步长制药 | 18.07 | -120.98 | -2.11% | | 东宏股份 | 11.07 | 25.89 | -2.12% | | 山东海化 | 5.51 | -11.13 | -2.13% | | 中通客车 | 11.01 | 19.85 | -2.13% | | 景津装备 | 15.59 | 12.53 | -2.13% | | 双塔食品 | 5.47 | 70.96 | -2.15% | | 新华医疗 | 15.95 | 16.32 | -2.15% | | 惠发食品 | 9.97 | -80.90 | -2.16% | | 威奥股份 | 7.23 | 41.19 | -2.17% | | 滨化股份 | 4.05 | 36.93 | -2.17% | | 金能科技 | 6.75 | 493.61 | -2.17% | | 瑞茂通 | 4.48 | -128.93 | -2.18% | | 联科科技 | 22.36 | 15.82 | -2.19% | | 鲁抗医药 | 9.82 | 43.80 | -2.19% | | 威海广泰 | 9.81 | 103.22 | -2.19% | | 西王食品 | 3.12 | -6.70 | -2.19% | | 新华制药 | 15.78 | 25.41 | -2.23% | | 龙源技术 | 6.99 | 44.21 | -2.24% | | 青岛食品 | 13.50 | 25.77 | -2.24% | | 泰和科技 | 27.40 | 48.78 | -2.25% | | 张裕A | 21.31 | 53.10 | -2.25% | | 通裕重工 | 3.04 | 192.51 | -2.25% | | 信通电子 | 46.33 | 49.65 | -2.26% | | 海尔生物 | 31.88 | 36.86 | -2.27% | | 海泰科 | 39.20 | 84.45 | -2.27% | | 民士达 | 39.09 | 47.94 | -2.28% | | 龙大美食 | 5.46 | -4312.50 | -2.33% | | 尤洛卡 | 6.69 | 49.84 | -2.34% | | ST晨鸣 | 2.05 | -0.53 | -2.38% | | 威高血净 | 37.66 | 32.99 | -2.38% | | 一诺威 | 15.54 | 20.91 | -2.39% | | 海利尔 | 13.86 | 21.34 | -2.39% | | 城市传媒 | 6.47 | -133.98 | -2.41% | | 家家悦 | 10.45 | 45.93 | -2.43% | | 山东威达 | 13.26 | 18.63 | -2.43% | | 蔚蓝生物 | 13.55 | 57.14 | -2.45% | | 正海生物 | 19.52 | 36.95 | -2.45% | | 蓝帆医疗 | 5.56 | -13.33 | -2.46% | | 汉缆股份 | 3.52 | 20.87 | -2.49% | | 日照港 | 3.11 | 16.52 | -2.51% | | 科源制药 | 32.80 | 52.98 | -2.53% | | 汇金通 | 9.17 | 19.29 | -2.55% | | 亚通精工 | 22.50 | 42.58 | -2.56% | | 万润股份 | 12.92 | 47.85 | -2.56% | | 胜通能源 | 13.22 | -534.68 | -2.58% | | 键邦股份 | 25.61 | 31.29 | -2.59% | | 恒天海龙 | 4.86 | 86.98 | -2.61% | | 山东钢铁 | 1.49 | -12.48 | -2.61% | | 中创物流 | 11.12 | 14.72 | -2.63% | | 博汇纸业 | 4.78 | 47.41 | -2.65% | | 海程邦达 | 13.59 | 95.70 | -2.65% | | 华熙生物 | 53.98 | 487.33 | -2.65% | | 齐翔腾达 | 4.75 | -160.54 | -2.66% | | 积成电子 | 7.64 | 72.00 | -2.68% | | 海泰新光 | 45.87 | 39.49 | -2.69% | | 隆华新材 | 10.46 | 28.66 | -2.70% | | 沃华医药 | 6.12 | 50.47 | -2.70% | | 山推股份 | 9.70 | 12.67 | -2.71% | | 迈赫股份 | 27.38 | 45.00 | -2.74% | | 云鼎科技 | 11.35 | 124.19 | -2.74% | | 中锐股份 | 2.82 | -11.20 | -2.76% | | 瑞康医药 | 2.82 | 355.52 | -2.76% | | 安德利 | 44.00 | 45.77 | -2.76% | | 山东玻纤 | 7.69 | 661.29 | -2.78% | | 海看股份 | 24.01 | 24.41 | -2.79% | | 朗进科技 | 17.37 | -30.05 | -2.80% | | 山东赫达 | 12.80 | 21.13 | -2.81% | | 世纪天鸿 | 9.67 | 92.86 | -2.81% | | 三柏硕 | 14.10 | 285.30 | -2.83% | | 胜利股份 | 3.43 | 24.42 | -2.83% | | 坤泰股份 | 18.74 | 45.75 | -2.85% | | 罗欣药业 | 5.05 | -6.39 | -2.88% | | 中农联合 | 15.46 | -25.42 | -2.89% | | 鲁阳节能 | 13.06 | 19.16 | -2.90% | | 国恩股份 | 46.11 | 16.73 | -2.91% | | 宝莫股份 | 5.68 | 53.21 | -2.91% | | 软控股份 | 8.32 | 18.42 | -2.92% | | 龙泉股份 | 4.61 | 30.07 | -2.95% | | 联诚精密 | 15.14 | -72.33 | -2.95% | | 索通发展 | 25.82 | 16.83 | -2.97% | | 浪潮软件 | 14.68 | -104.24 | -2.97% | | 密封科技 | 22.47 | 37.86 | -2.98% | | 东诚药业 | 14.96 | 76.77 | -2.98% | | 东方海洋 | 2.59 | -23.07 | -3.00% | | 同大股份 | 39.80 | 461.40 | -3.00% | | 得利斯 | 4.84 | -81.93 | -3.01% | | 中化装备 | 8.31 | -2.13 | -3.03% | | 鸥玛软件 | 18.18 | 39.06 | -3.04% | | 大业股份 | 10.80 | -35.73 | -3.05% | | 鲁北化工 | 7.29 | 20.00 | -3.06% | | 丰元股份 | 13.21 | -7.05 | -3.08% | | 艾迪精密 | 18.14 | 42.51 | -3.10% | | 云路股份 | 105.89 | 34.96 | -3.11% | | 神思电子 | 19.28 | 109.25 | -3.12% | | 新北洋 | 7.41 | 87.77 | -3.14% | | 宏创控股 | 16.62 | -112.05 | -3.20% | | 国新健康 | 10.20 | -274.35 | -3.23% | | 新能泰山 | 3.29 | -44.82 | -3.24% | | 春雪食品 | 9.56 | 71.36 | -3.24% | | 迪尔化工 | 13.36 | 34.63 | -3.26% | | 三维化学 | 8.58 | 18.65 | -3.27% | | 山东章鼓 | 11.71 | 80.73 | -3.30% | | 鲁银投资 | 6.10 | 16.31 | -3.33% | | 金正大 | 1.74 | -30.57 | -3.33% | | 豪江智能 | 17.89 | 78.64 | -3.35% | | 天鹅股份 | 17.31 | 29.01 | -3.35% | | ST雪发 | 3.45 | -12.22 | -3.36% | | 元利科技 | 20.61 | 20.68 | -3.38% | | 东岳硅材 | 9.16 | 325.80 | -3.38% | | 华纺股份 | 3.40 | -23.52 | -3.41% | | 邦基科技 | 25.96 | 48.30 | -3.42% | | 泰和新材 | 9.59 | -5159.18 | -3.42% | | 英派斯 | 20.24 | 33.38 | -3.44% | | 鲁西化工 | 13.48 | 15.84 | -3.44% | | 德石股份 | 17.38 | 23.89 | -3.44% | | 山东墨龙 | 5.59 | -22.12 | -3.45% | | 高测股份 | 10.57 | -21.66 | -3.47% | | ST未名 | 7.98 | -30.08 | -3.51% | | 石大胜华 | 40.33 | -120.36 | -3.52% | | 泰鹏智能 | 21.39 | 145.83 | -3.52% | | 英科再生 | 25.80 | 16.80 | -3.55% | | 路斯股份 | 18.41 | 25.64 | -3.56% | | 好当家 | 2.37 | 84.31 | -3.66% | | 银座股份 | 5.52 | 49.34 | -3.66% | | 普联软件 | 16.40 | 42.52 | -3.70% | | 三元生物 | 28.09 | 51.42 | -3.70% | | 新巨丰 | 8.82 | 23.61 | -3.71% | | 德才股份 | 20.65 | -9.43 | -3.73% | | 科兴制药 | 39.02 | 78.57 | -3.75% | | 昇辉科技 | 6.65 | -25.95 | -3.76% | | 亚华电子 | 27.14 | -152.80 | -3.79% | | 盈康生命 | 11.16 | 68.30 | -3.79% | | 金岭矿业 | 8.36 | 18.14 | -3.80% | | 卓创资讯 | 57.35 | 52.24 | -3.87% | | 中孚信息 | 14.13 | -36.34 | -3.88% | | 中创股份 | 28.45 | 84.08 | -3.89% | | 兰剑智能 | 37.01 | 32.63 | -3.90% | | 共达电声 | 13.54 | 54.58 | -3.90% | | 山东矿机 | 3.90 | 56.77 | -3.94% | | 国林科技 | 16.33 | -85.48 | -3.94% | | 恒誉环保 | 23.10 | 69.42 | -3.95% | | 东软载波 | 16.92 | 338.16 | -3.97% | | 华东数控 | 10.27 | 192.08 | -4.02% | | ST联创 | 4.76 | 109.94 | -4.03% | | 青达环保 | 26.61 | 18.64 | -4.04% | | 双一科技 | 33.94 | 34.58 | -4.04% | | 海联金汇 | 8.74 | 85.36 | -4.06% | | 科捷智能 | 14.38 | -48.61 | -4.07% | | 圣泉集团 | 32.36 | 26.40 | -4.09% | | 德固特 | 30.22 | 59.51 | -4.09% | | ST华鹏 | 4.45 | -10.06 | -4.09% | | 威高骨科 | 32.30 | 47.40 | -4.10% | | 正海磁材 | 15.83 | 259.07 | -4.12% | | 凯盛新材 | 21.61 | 100.48 | -4.13% | | 力诺药包 | 17.08 | 73.24 | -4.15% | | 天罡股份 | 35.00 | 25.92 | -4.16% | | 日科化学 | 7.33 | -138.05 | -4.18% | | 青岛金王 | 7.73 | 141.64 | -4.21% | | 联泓新科 | 20.62 | 108.27 | -4.23% | | 华仁药业 | 3.16 | -2.66 | -4.24% | | 弘宇股份 | 14.14 | 150.09 | -4.27% | | 赛托生物 | 14.68 | -18.01 | -4.30% | | 国瓷材料 | 21.51 | 35.39 | -4.40% | | 三祥科技 | 18.97 | 22.42 | -4.43% | | 泰德股份 | 12.02 | 96.09 | -4.45% | | 百合股份 | 44.43 | 22.18 | -4.45% | | 海科新源 | 17.60 | -19.66 | -4.45% | | 博苑股份 | 73.72 | 51.87 | -4.51% | | 奥福科技 | 17.48 | -40.76 | -4.53% | | 鲁信创投 | 12.19 | 63.41 | -4.54% | | 酷特智能 | 19.46 | 160.74 | -4.56% | | 康欣新材 | 2.69 | -9.50 | -4.61% | | 瑞丰高材 | 10.32 | 255.86 | -4.62% | | 百洋医药 | 27.13 | 31.54 | -4.67% | | 辰欣药业 | 20.00 | 19.36 | -4.85% | | 雷神科技 | 29.63 | 108.27 | -5.00% | | 鼎信通讯 | 7.76 | -12.26 | -5.02% | | 济高发展 | 2.95 | -3.17 | -5.14% | | 山大地纬 | 11.20 | 71.12 | -5.25% | | 邦德股份 | 17.32 | 25.65 | -5.25% | | 德邦科技 | 52.00 | 67.68 | -5.35% | | 科汇股份 | 15.84 | 40.78 | -5.43% | | 天岳先进 | 82.72 | 455.45 | -5.55% | | 玉马科技 | 21.13 | 37.55 | -5.71% | | 歌尔股份 | 33.11 | 40.57 | -5.78% | | 国子软件 | 34.03 | 64.36 | -5.81% | | 伟隆股份 | 16.32 | 29.66 | -5.83% | | 雅博股份 | 1.71 | -18.39 | -6.56% | | 美晨科技 | 3.07 | -9.45 | -9.44% |
|