免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江力诺(300838)浙江省
上涨家数:444下跌家数:260平均涨幅:+1.03%更新时间：2025-09-16 13:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 111.53 | 68.36 | +20.00% | | 宏昌科技 | 38.16 | 131.99 | +20.00% | | 诚达药业 | 33.47 | -128.00 | +15.77% | | 润禾材料 | 46.51 | 74.48 | +14.42% | | 恒勃股份 | 105.49 | 78.20 | +11.97% | | 万向钱潮 | 9.52 | 31.56 | +10.06% | | 景兴纸业 | 5.92 | 101.29 | +10.04% | | 天龙股份 | 26.04 | 47.62 | +10.01% | | 三花智控 | 39.23 | 44.69 | +10.01% | | 银轮股份 | 39.91 | 40.53 | +10.01% | | 友邦吊顶 | 21.99 | -37.75 | +10.01% | | 比依股份 | 22.65 | 33.99 | +10.00% | | 双环传动 | 44.76 | 33.70 | +10.00% | | 均胜电子 | 30.48 | 41.25 | +10.00% | | 诚邦股份 | 11.45 | -28.93 | +9.99% | | 爱柯迪 | 22.79 | 21.12 | +9.99% | | 均普智能 | 12.91 | 1464.69 | +9.97% | | 斯菱股份 | 125.13 | 102.50 | +9.21% | | 天振股份 | 23.51 | 112.54 | +9.20% | | 万事利 | 15.94 | 124.72 | +8.66% | | 震裕科技 | 173.70 | 90.33 | +8.61% | | 维康药业 | 23.78 | -15.25 | +8.14% | | 凯尔达 | 38.38 | 417.64 | +7.66% | | 南都物业 | 15.80 | 22.59 | +7.34% | | 宁波华翔 | 34.46 | 631.39 | +7.19% | | 园林股份 | 20.12 | -15.89 | +7.08% | | 旭升集团 | 17.05 | 46.16 | +7.03% | | 同星科技 | 31.45 | 44.36 | +6.97% | | 富佳股份 | 19.57 | 73.53 | +6.94% | | 双林股份 | 48.44 | 51.69 | +6.70% | | 杭州高新 | 26.93 | -151.93 | +6.65% | | 卧龙新能 | 9.48 | 617.58 | +6.64% | | 星华新材 | 28.25 | 29.70 | +6.56% | | 亨通股份 | 4.07 | 60.58 | +6.54% | | 金沃股份 | 72.59 | 232.56 | +6.33% | | 拓普集团 | 76.20 | 46.64 | +6.31% | | 先锋新材 | 3.75 | 41.22 | +6.23% | | 当虹科技 | 53.49 | -88.87 | +6.15% | | 柯力传感 | 78.52 | 69.67 | +6.14% | | 鸿泉物联 | 31.08 | 64.47 | +6.11% | | 舜宇精工 | 34.80 | 55.13 | +6.10% | | 浙江荣泰 | 110.34 | 158.83 | +5.94% | | 长盛轴承 | 102.39 | 127.60 | +5.76% | | 露笑科技 | 9.94 | 83.86 | +5.74% | | 巨星科技 | 33.70 | 16.89 | +5.71% | | 捷昌驱动 | 45.21 | 47.49 | +5.68% | | 富特科技 | 37.47 | 56.31 | +5.67% | | 荣晟环保 | 14.19 | 17.15 | +5.66% | | 贝隆精密 | 43.24 | 101.02 | +5.49% | | 金龙机电 | 5.60 | -61.43 | +5.46% | | 广宇集团 | 3.76 | -3.40 | +5.32% | | 星源卓镁 | 55.99 | 83.93 | +5.26% | | *ST元成 | 1.81 | -1.52 | +5.23% | | 报喜鸟 | 4.05 | 16.97 | +5.19% | | 信质集团 | 31.64 | -518.03 | +5.15% | | 福莱新材 | 35.96 | 79.47 | +5.15% | | 正强股份 | 38.80 | 34.42 | +5.06% | | 微光股份 | 37.94 | 36.59 | +5.01% | | 杰克科技 | 49.34 | 26.93 | +4.98% | | 大元泵业 | 52.18 | 44.17 | +4.93% | | 美力科技 | 25.96 | 39.05 | +4.76% | | 森赫股份 | 11.70 | 42.69 | +4.65% | | 奥康国际 | 9.25 | -12.88 | +4.64% | | 利欧股份 | 6.26 | 44.03 | +4.51% | | 杭叉集团 | 26.22 | 16.07 | +4.50% | | 兆丰股份 | 102.29 | 72.41 | +4.47% | | 星帅尔 | 13.41 | 27.88 | +4.28% | | 铁流股份 | 17.14 | 42.43 | +4.26% | | 荣亿精密 | 21.58 | -144.62 | +4.25% | | 继峰股份 | 12.27 | -33.38 | +4.25% | | 丰立智能 | 74.00 | 917.45 | +4.23% | | 东睦股份 | 30.63 | 41.29 | +4.18% | | *ST围海 | 3.77 | -47.07 | +4.14% | | 通力科技 | 33.95 | 122.77 | +4.05% | | 汇洲智能 | 4.38 | -21.41 | +4.04% | | 嘉澳环保 | 84.93 | -17.61 | +3.97% | | 壹网壹创 | 32.47 | 96.30 | +3.94% | | 禾川科技 | 48.91 | -42.43 | +3.93% | | 英飞特 | 16.84 | -73.71 | +3.89% | | 山科智能 | 28.81 | 65.79 | +3.86% | | 德昌股份 | 17.82 | 27.43 | +3.85% | | 永创智能 | 10.98 | 186.60 | +3.78% | | 杭州柯林 | 40.32 | 105.13 | +3.73% | | 吉华集团 | 5.85 | 53.73 | +3.72% | | 和达科技 | 14.83 | -86.35 | +3.71% | | 力源科技 | 10.43 | 109.07 | +3.68% | | 美硕科技 | 33.06 | 135.74 | +3.67% | | 丰茂股份 | 45.46 | 33.78 | +3.65% | | 盈峰环境 | 7.02 | 43.16 | +3.54% | | 横河精密 | 38.36 | 205.99 | +3.54% | | 梦天家居 | 17.19 | 53.44 | +3.49% | | 夏厦精密 | 107.47 | 142.91 | +3.46% | | 宁波精达 | 11.38 | 40.26 | +3.45% | | 申昊科技 | 24.83 | -15.20 | +3.37% | | 万马股份 | 18.60 | 48.88 | +3.33% | | 方正电机 | 10.67 | -145.41 | +3.29% | | 前进科技 | 25.28 | 113.35 | +3.23% | | 万里扬 | 8.96 | 35.37 | +3.23% | | 光云科技 | 15.57 | -111.06 | +3.18% | | 亚太股份 | 12.76 | 30.51 | +3.15% | | 莎普爱思 | 8.37 | -40.94 | +3.08% | | 恒锋工具 | 37.62 | 46.22 | +3.07% | | 雷迪克 | 61.48 | 54.83 | +3.05% | | 和顺科技 | 44.35 | -63.58 | +3.04% | | 雅艺科技 | 23.18 | 221.77 | +2.98% | | 卧龙电驱 | 47.58 | 79.30 | +2.96% | | 双飞集团 | 22.77 | 76.46 | +2.94% | | 泰瑞机器 | 10.86 | 33.81 | +2.94% | | 万邦德 | 11.66 | 228.60 | +2.91% | | 神通科技 | 17.92 | 4191.66 | +2.87% | | 珠城科技 | 54.52 | 42.52 | +2.87% | | 新坐标 | 63.63 | 35.87 | +2.86% | | 宁波东力 | 13.97 | 134.67 | +2.80% | | 五洲新春 | 46.46 | 185.73 | +2.79% | | 思创医惠 | 3.74 | -12.65 | +2.75% | | 华洋赛车 | 40.15 | 36.82 | +2.74% | | 集智股份 | 40.19 | 129.64 | +2.74% | | 浙江力诺 | 14.82 | 687.58 | +2.70% | | 森马服饰 | 5.70 | 16.88 | +2.70% | | 中欣氟材 | 30.06 | -62.32 | +2.66% | | 日发精机 | 7.39 | -6.35 | +2.64% | | 正裕工业 | 16.48 | 23.66 | +2.62% | | 果麦文化 | 69.68 | 159.04 | +2.61% | | 宁波高发 | 17.39 | 19.24 | +2.60% | | 棒杰股份 | 4.76 | -3.21 | +2.59% | | 永贵电器 | 17.86 | 64.36 | +2.58% | | 长华集团 | 12.35 | 68.39 | +2.57% | | 海天精工 | 21.58 | 24.15 | +2.52% | | 普莱得 | 26.97 | 38.55 | +2.51% | | 合兴股份 | 19.22 | 31.59 | +2.51% | | 真爱美家 | 24.50 | 14.76 | +2.47% | | 永艺股份 | 11.66 | 12.74 | +2.46% | | 汉嘉设计 | 15.11 | -8.15 | +2.44% | | 锋龙股份 | 16.05 | 182.22 | +2.43% | | 合力科技 | 14.41 | -477.58 | +2.42% | | 海象新材 | 20.80 | 19.48 | +2.41% | | 杭齿前进 | 19.61 | 31.55 | +2.40% | | 朗迪集团 | 19.31 | 21.48 | +2.39% | | 亿晶光电 | 3.89 | -2.60 | +2.37% | | 祥和实业 | 11.26 | 35.02 | +2.36% | | 万安科技 | 15.22 | 37.73 | +2.35% | | 浙江永强 | 3.94 | 18.32 | +2.34% | | 浙江美大 | 7.02 | 180.20 | +2.33% | | 腾达建设 | 2.65 | 167.24 | +2.32% | | 中泰股份 | 18.69 | -108.11 | +2.30% | | 万隆光电 | 19.31 | -8.65 | +2.22% | | 顺发恒能 | 3.28 | 86.16 | +2.18% | | 西子洁能 | 15.47 | 51.19 | +2.18% | | 万通智控 | 23.49 | 34.41 | +2.17% | | 联芸科技 | 51.74 | 178.91 | +2.17% | | 浙江黎明 | 20.94 | 53.81 | +2.15% | | 亿利达 | 6.75 | 132.28 | +2.12% | | 浙江正特 | 50.73 | 492.11 | +2.11% | | 严牌股份 | 10.80 | 70.19 | +2.08% | | 济民健康 | 13.77 | -52.45 | +2.08% | | 晶盛机电 | 38.86 | 48.35 | +2.08% | | 本立科技 | 24.21 | 37.89 | +2.07% | | 云中马 | 40.13 | 65.16 | +2.06% | | 精工科技 | 19.86 | 63.64 | +2.06% | | 物产中大 | 5.97 | 8.71 | +2.05% | | 英特科技 | 20.49 | 79.63 | +2.04% | | 金道科技 | 23.99 | 58.90 | +2.04% | | 中力股份 | 40.00 | 18.49 | +2.04% | | 华瑞股份 | 11.03 | -217.92 | +2.04% | | 杉杉股份 | 14.60 | -185.12 | +2.03% | | 开尔新材 | 5.57 | 101.40 | +2.01% | | 世茂能源 | 27.87 | 26.66 | +2.01% | | 浙江世宝 | 13.78 | 64.68 | +2.00% | | 宁波远洋 | 10.25 | 20.49 | +1.99% | | 福莱蒽特 | 27.68 | 128.67 | +1.99% | | 中威电子 | 8.23 | -39.38 | +1.98% | | 浙江华业 | 54.17 | 45.18 | +1.98% | | 迪贝电气 | 20.15 | 42.03 | +1.97% | | *ST步森 | 9.66 | -25.02 | +1.90% | | 甬矽电子 | 35.01 | 169.63 | +1.89% | | 南方泵业 | 4.85 | 41.78 | +1.89% | | 宁水集团 | 12.54 | 33.40 | +1.87% | | 浙江东日 | 57.45 | 170.22 | +1.86% | | 华是科技 | 21.90 | 275.83 | +1.86% | | 品茗科技 | 45.40 | 65.95 | +1.84% | | 传化智联 | 6.12 | 45.91 | +1.83% | | 景业智能 | 64.32 | 214.11 | +1.82% | | 华纬科技 | 28.22 | 28.09 | +1.80% | | 生意宝 | 20.91 | -197.34 | +1.80% | | 振德医疗 | 38.78 | 29.37 | +1.78% | | 金卡智能 | 12.65 | 19.08 | +1.77% | | 彩蝶实业 | 18.00 | 24.47 | +1.75% | | 捷众科技 | 33.37 | 33.66 | +1.74% | | 宁波海运 | 4.10 | 3885.56 | +1.74% | | 金田股份 | 12.33 | 29.91 | +1.73% | | 嘉欣丝绸 | 6.50 | 22.57 | +1.72% | | 久祺股份 | 18.98 | 28.76 | +1.71% | | 九洲药业 | 20.35 | 27.55 | +1.70% | | 联翔股份 | 20.39 | 83.00 | +1.70% | | 中天服务 | 6.01 | 180.42 | +1.69% | | 楚环科技 | 23.46 | 82.33 | +1.69% | | 创新医疗 | 24.79 | -122.52 | +1.68% | | 卡倍亿 | 37.72 | 43.44 | +1.67% | | 明新旭腾 | 30.60 | -23.45 | +1.66% | | 百隆东方 | 5.52 | 14.59 | +1.66% | | 中马传动 | 30.46 | 1673.59 | +1.63% | | 和仁科技 | 13.08 | 68.54 | +1.63% | | 西大门 | 15.02 | 23.35 | +1.62% | | 经纬股份 | 37.13 | 64.84 | +1.61% | | 洁美科技 | 32.73 | 78.62 | +1.61% | | 火星人 | 13.40 | -35.61 | +1.59% | | GQY视讯 | 6.63 | -43.54 | +1.53% | | 东亚药业 | 20.15 | -14.15 | +1.51% | | 越剑智能 | 14.82 | 32.28 | +1.51% | | 乔治白 | 4.72 | 41.61 | +1.51% | | 迦南科技 | 5.40 | 84.86 | +1.50% | | 浙江鼎力 | 50.95 | 13.90 | +1.49% | | 兴欣新材 | 29.90 | 51.29 | +1.49% | | 兴瑞科技 | 19.04 | 34.55 | +1.49% | | 迈得医疗 | 19.82 | -138.33 | +1.48% | | 乐歌股份 | 15.04 | 16.86 | +1.48% | | 寿仙谷 | 21.66 | 30.46 | +1.45% | | 德马科技 | 23.10 | 67.91 | +1.45% | | 万马科技 | 47.68 | 152.86 | +1.45% | | 安邦护卫 | 51.00 | 42.45 | +1.43% | | 宏鑫科技 | 20.58 | 50.41 | +1.43% | | 中大力德 | 104.49 | 272.42 | +1.43% | | 安正时尚 | 8.54 | -37.01 | +1.43% | | 宁波建工 | 5.72 | 21.09 | +1.42% | | 昂利康 | 43.81 | 113.07 | +1.41% | | 君禾股份 | 9.34 | 50.71 | +1.41% | | 美登科技 | 66.19 | 62.90 | +1.41% | | 盛泰集团 | 8.01 | 85.31 | +1.39% | | 热威股份 | 24.03 | 30.24 | +1.39% | | 宏达高科 | 13.15 | 87.59 | +1.39% | | 盛洋科技 | 10.23 | -114.44 | +1.39% | | 浙江自然 | 27.05 | 16.65 | +1.39% | | 宁波港 | 3.70 | 13.68 | +1.37% | | 牧高笛 | 24.90 | 44.86 | +1.34% | | 奇精机械 | 19.37 | 56.23 | +1.31% | | 京华激光 | 24.12 | 38.35 | +1.30% | | 德宏股份 | 19.46 | 125.70 | +1.30% | | 水晶光电 | 27.26 | 34.34 | +1.30% | | 中坚科技 | 132.48 | 345.13 | +1.29% | | 双元科技 | 68.49 | 56.04 | +1.29% | | 宁波中百 | 13.49 | 148.97 | +1.28% | | 同花顺 | 375.60 | 102.90 | +1.27% | | 浙江仙通 | 20.06 | 28.99 | +1.26% | | 华峰化学 | 8.84 | 26.03 | +1.26% | | 恒达新材 | 28.96 | 40.82 | +1.26% | | 大华股份 | 18.61 | 17.13 | +1.25% | | 信息发展 | 79.40 | -152.60 | +1.25% | | 海联讯 | 14.69 | 616.09 | +1.24% | | 泰福泵业 | 26.25 | 353.10 | +1.23% | | 公元股份 | 4.17 | 46.48 | +1.21% | | 广博股份 | 10.11 | 34.79 | +1.20% | | 中控技术 | 51.66 | 42.82 | +1.19% | | 百达精工 | 11.02 | 102.48 | +1.19% | | 大地海洋 | 26.34 | -578.85 | +1.19% | | 双箭股份 | 6.85 | 32.14 | +1.18% | | 红蜻蜓 | 6.00 | -29.99 | +1.18% | | 博拓生物 | 42.95 | 58.44 | +1.18% | | 田中精机 | 20.62 | -21.27 | +1.18% | | 金海高科 | 11.17 | 29.40 | +1.18% | | 顾家家居 | 30.40 | 16.21 | +1.16% | | 可靠股份 | 13.93 | 104.51 | +1.16% | | 万得凯 | 30.50 | 22.12 | +1.16% | | 涛涛车业 | 206.78 | 38.12 | +1.16% | | 法狮龙 | 34.90 | -143.53 | +1.16% | | 大丰实业 | 13.16 | 62.10 | +1.15% | | 坤博精工 | 43.12 | -192518.30 | +1.13% | | 虹软科技 | 59.09 | 116.34 | +1.09% | | 香溢融通 | 10.16 | 78.15 | +1.09% | | 慈星股份 | 7.39 | 55.74 | +1.09% | | 弘讯科技 | 12.02 | 86.62 | +1.09% | | 龙元建设 | 3.73 | -14.63 | +1.08% | | 美迪凯 | 12.14 | -48.46 | +1.08% | | 浙江大农 | 22.53 | 36.91 | +1.08% | | 皇马科技 | 16.91 | 23.38 | +1.08% | | 远方信息 | 13.26 | 39.45 | +1.07% | | 税友股份 | 51.24 | 218.35 | +1.07% | | 华星创业 | 6.72 | -41.68 | +1.05% | | 浙文影业 | 3.85 | 38.87 | +1.05% | | 海康威视 | 30.81 | 22.46 | +1.05% | | 永泰运 | 24.16 | 31.37 | +1.05% | | 东南电子 | 21.27 | 56.75 | +1.05% | | 兴源环境 | 2.93 | -18.28 | +1.03% | | 意华股份 | 45.47 | 78.50 | +1.02% | | 思进智能 | 13.92 | 29.69 | +1.02% | | 欣灵电气 | 31.99 | 182.04 | +1.01% | | 民丰特纸 | 7.00 | 63.64 | +1.01% | | 福莱特 | 18.69 | -189.63 | +0.97% | | 初灵信息 | 17.82 | -132.41 | +0.96% | | 宁波联合 | 7.42 | 32.33 | +0.95% | | 会稽山 | 23.32 | 56.11 | +0.95% | | 众望布艺 | 23.63 | 38.80 | +0.94% | | 天成自控 | 10.76 | -475.72 | +0.94% | | 镇海股份 | 11.99 | 33.32 | +0.93% | | 喜悦智行 | 12.10 | -73.08 | +0.92% | | 嘉益股份 | 62.79 | 12.68 | +0.92% | | 诺力股份 | 24.37 | 13.43 | +0.91% | | 爱科科技 | 25.61 | 41.50 | +0.91% | | 三力士 | 4.51 | 100.12 | +0.89% | | 海伦钢琴 | 13.63 | -32.86 | +0.89% | | 奥普科技 | 12.51 | 15.90 | +0.89% | | 申科股份 | 15.94 | 679.36 | +0.89% | | 海宁皮城 | 4.58 | 77.45 | +0.88% | | 长阳科技 | 22.93 | -119.73 | +0.88% | | 福斯达 | 49.54 | 19.43 | +0.88% | | 乐惠国际 | 25.98 | 127.90 | +0.85% | | 康盛股份 | 4.76 | -59.81 | +0.85% | | 尤夫股份 | 7.24 | 295.05 | +0.84% | | 平治信息 | 33.13 | -43.61 | +0.82% | | 浙江东方 | 6.17 | 17.62 | +0.82% | | 中润光学 | 32.31 | 53.02 | +0.81% | | 永和智控 | 5.01 | -8.01 | +0.80% | | ST起步 | 2.55 | -12.96 | +0.79% | | 万盛股份 | 10.30 | 111.45 | +0.78% | | 卓锦股份 | 9.05 | -15.67 | +0.78% | | 松原安全 | 29.83 | 31.96 | +0.78% | | *ST波导 | 3.95 | 953.75 | +0.77% | | 理工能科 | 13.24 | 20.50 | +0.76% | | 一彬科技 | 18.71 | -70.07 | +0.75% | | 新柴股份 | 13.64 | 40.22 | +0.74% | | 恒林股份 | 32.82 | 20.33 | +0.74% | | 浙矿股份 | 25.99 | 79.04 | +0.74% | | 联德股份 | 26.58 | 32.16 | +0.72% | | 福达合金 | 19.75 | 78.76 | +0.71% | | 长城科技 | 25.93 | 20.76 | +0.70% | | 聚力文化 | 2.96 | 127.13 | +0.68% | | 鑫磊股份 | 34.22 | 13.35 | +0.68% | | 思美传媒 | 5.97 | -69.63 | +0.67% | | 温州宏丰 | 7.54 | -50.06 | +0.67% | | 华旺科技 | 9.13 | 15.76 | +0.66% | | 天目药业 | 18.36 | 50.82 | +0.66% | | 亚太药业 | 6.15 | 34.24 | +0.65% | | 浙商中拓 | 6.19 | 17.76 | +0.65% | | 思看科技 | 98.80 | 71.82 | +0.64% | | 浙江华远 | 22.11 | 75.80 | +0.64% | | 杭华股份 | 8.00 | 26.75 | +0.63% | | 中亚股份 | 8.32 | 132.09 | +0.60% | | 永安期货 | 15.03 | 49.99 | +0.60% | | 梅轮电梯 | 8.37 | 53.70 | +0.60% | | 贝因美 | 6.75 | 58.12 | +0.60% | | 创业慧康 | 5.10 | -28.07 | +0.59% | | 金鹰股份 | 6.85 | -107.50 | +0.59% | | 浙江众成 | 5.14 | 60.23 | +0.59% | | 利安科技 | 58.61 | 49.82 | +0.58% | | 泰鸿万立 | 21.20 | 35.22 | +0.57% | | 万丰股份 | 17.75 | 47.01 | +0.57% | | 阳光照明 | 3.60 | 21.22 | +0.56% | | 盾安环境 | 12.82 | 12.35 | +0.55% | | 宋城演艺 | 9.24 | 26.99 | +0.54% | | ST数源 | 5.78 | -13.66 | +0.52% | | 凯恩股份 | 5.81 | 962.47 | +0.52% | | 双枪科技 | 27.24 | 77.14 | +0.52% | | 炜冈科技 | 23.39 | 40.12 | +0.52% | | 太平鸟 | 14.20 | 40.55 | +0.50% | | 正元智慧 | 18.57 | 1427.17 | +0.49% | | 新澳股份 | 6.21 | 10.48 | +0.49% | | 汉朔科技 | 53.85 | 41.23 | +0.49% | | 大叶股份 | 38.20 | 41.09 | +0.47% | | 宁波色母 | 16.99 | 27.07 | +0.47% | | *ST星农 | 6.47 | -10.47 | +0.47% | | 京投发展 | 4.35 | -2.74 | +0.46% | | 光华股份 | 21.79 | 21.06 | +0.46% | | 南华期货 | 21.91 | 29.12 | +0.46% | | 丰安股份 | 24.26 | 43.05 | +0.46% | | 银都股份 | 17.91 | 20.32 | +0.45% | | 永杰新材 | 40.78 | 23.48 | +0.44% | | 华媒控股 | 4.68 | -57.13 | +0.43% | | 浙农股份 | 9.37 | 12.08 | +0.43% | | 新光药业 | 16.51 | 46.52 | +0.43% | | 激智科技 | 19.04 | 27.58 | +0.42% | | 跃岭股份 | 14.38 | 68.91 | +0.42% | | 安恒信息 | 53.63 | -47.04 | +0.41% | | 江山欧派 | 15.02 | 189.81 | +0.40% | | 力聚热能 | 48.14 | 16.49 | +0.40% | | 拱东医疗 | 20.36 | 35.44 | +0.39% | | 帅丰电器 | 15.32 | 120.08 | +0.39% | | 豪声电子 | 20.66 | 45.08 | +0.39% | | 美年健康 | 5.21 | 73.71 | +0.39% | | 迪普科技 | 18.25 | 72.87 | +0.39% | | 杭州解百 | 8.02 | 29.28 | +0.38% | | 三星新材 | 13.42 | -15.89 | +0.37% | | 晋亿实业 | 5.40 | 18.77 | +0.37% | | 李子园 | 13.64 | 23.67 | +0.37% | | 杭萧钢构 | 2.81 | 48.69 | +0.36% | | 蓝宇股份 | 34.42 | 49.16 | +0.35% | | 大胜达 | 8.68 | 40.79 | +0.35% | | 鲍斯股份 | 8.73 | 7.36 | +0.34% | | 钱江生化 | 5.84 | 27.37 | +0.34% | | 中源家居 | 14.71 | -34.15 | +0.34% | | 荣盛石化 | 9.58 | 204.21 | +0.31% | | 金固股份 | 12.95 | 395.08 | +0.31% | | 海翔药业 | 6.50 | -29.70 | +0.31% | | 兄弟科技 | 6.50 | 75.78 | +0.31% | | 西力科技 | 13.24 | 22.19 | +0.30% | | 古越龙山 | 10.14 | 45.96 | +0.30% | | 每日互动 | 42.52 | -166.52 | +0.28% | | 航民股份 | 7.33 | 10.16 | +0.27% | | 一鸣食品 | 22.24 | 257.05 | +0.27% | | 完美世界 | 18.73 | -59.81 | +0.27% | | ST银江 | 3.80 | -2.53 | +0.26% | | 屹通新材 | 30.81 | 61.48 | +0.26% | | 老板电器 | 19.52 | 12.06 | +0.26% | | 轻纺城 | 4.14 | 46.95 | +0.24% | | 电光科技 | 16.67 | 64.80 | +0.24% | | 祥源文旅 | 8.40 | 49.56 | +0.24% | | 新芝生物 | 16.89 | 38.23 | +0.24% | | 财通证券 | 8.46 | 15.74 | +0.24% | | 宏华数科 | 73.60 | 19.07 | +0.23% | | 新中港 | 8.98 | 25.06 | +0.22% | | 康恩贝 | 4.50 | 19.13 | +0.22% | | 衢州发展 | 4.61 | -151.37 | +0.22% | | 天地数码 | 18.82 | 26.43 | +0.21% | | 万控智造 | 14.17 | 53.75 | +0.21% | | 钱江水利 | 9.64 | 22.91 | +0.21% | | 健盛集团 | 9.71 | 11.39 | +0.21% | | 长鸿高科 | 14.60 | -14046.93 | +0.21% | | 南都电源 | 19.48 | -9.14 | +0.21% | | 森林包装 | 9.82 | 28.11 | +0.20% | | 道明光学 | 9.86 | 32.34 | +0.20% | | 威星智能 | 14.96 | 71.24 | +0.20% | | 纵横通信 | 15.26 | 155.20 | +0.20% | | 百诚医药 | 62.12 | -36.91 | +0.19% | | 美康生物 | 10.77 | 30.35 | +0.19% | | 兔宝宝 | 10.95 | 14.92 | +0.18% | | 艾罗能源 | 74.87 | 49.42 | +0.17% | | 天正电气 | 7.71 | 30.17 | +0.13% | | 泰林生物 | 39.24 | 237.66 | +0.13% | | 豪悦护理 | 34.30 | 21.57 | +0.12% | | 浙文互联 | 8.70 | 62.43 | +0.12% | | 泰坦股份 | 17.58 | 60.84 | +0.11% | | 台华新材 | 9.27 | 13.16 | +0.11% | | 祖名股份 | 19.20 | -89.86 | +0.10% | | 天通股份 | 11.23 | 221.73 | +0.09% | | 尖峰集团 | 11.59 | 7.06 | +0.09% | | 杭氧股份 | 23.81 | 24.16 | +0.08% | | 东方生物 | 27.16 | -10.13 | +0.07% | | 民生健康 | 14.32 | 52.65 | +0.07% | | 亿田智能 | 58.35 | -168.63 | +0.07% | | 富岭股份 | 14.79 | 49.28 | +0.07% | | 我武生物 | 30.49 | 46.19 | +0.07% | | 康强电子 | 16.43 | 64.53 | +0.06% | | 康隆达 | 26.72 | -13.32 | +0.04% | | 立方控股 | 29.67 | -35.39 | +0.03% | | 中晶科技 | 35.31 | 120.56 | +0.03% | | 春风动力 | 276.51 | 23.91 | +0.00% | | 浙江震元 | 9.37 | 65.95 | 0.00% | | 众合科技 | 7.78 | 113.60 | 0.00% | | 小商品城 | 19.86 | 32.84 | 0.00% | | 中捷资源 | 3.04 | 269.28 | 0.00% | | 浙江交科 | 4.16 | 8.27 | 0.00% | | 闰土股份 | 6.89 | 29.95 | 0.00% | | 向日葵 | -- | -- | -- | | 哈尔斯 | 8.14 | 15.23 | 0.00% | | 戴维医疗 | 14.64 | 68.32 | 0.00% | | 汤姆猫 | 5.39 | -19.68 | 0.00% | | 司太立 | 12.43 | -127.14 | 0.00% | | 扬帆新材 | 13.59 | -1913.75 | 0.00% | | 杭州园林 | 17.78 | -84.18 | 0.00% | | 浙商银行 | 3.07 | 5.68 | 0.00% | | 奥锐特 | 22.81 | 23.10 | 0.00% | | 天普股份 | -- | -- | -- | | 咸亨国际 | 13.89 | 23.55 | 0.00% | | 争光股份 | 30.48 | 39.52 | 0.00% | | 宝鼎科技 | 16.72 | 38.53 | -0.06% | | 得邦照明 | 14.28 | 21.81 | -0.07% | | 立昂微 | 26.03 | -53.62 | -0.08% | | 宁波富邦 | 12.52 | 210.59 | -0.08% | | 永新光学 | 97.61 | 49.83 | -0.08% | | 五洲特纸 | 12.05 | 22.85 | -0.08% | | 联盛化学 | 27.53 | 157.82 | -0.11% | | 巍华新材 | 18.21 | 39.27 | -0.11% | | 君亭酒店 | 26.48 | 291.37 | -0.11% | | 雅戈尔 | 7.29 | 12.89 | -0.14% | | 夜光明 | 21.01 | 54.27 | -0.14% | | 香飘飘 | 13.50 | 30.08 | -0.15% | | 诺邦股份 | 20.20 | 30.78 | -0.15% | | 金盾股份 | 13.17 | 393.73 | -0.15% | | 博菲电气 | 32.78 | 127.18 | -0.15% | | 建业股份 | 25.30 | 20.79 | -0.16% | | 海亮股份 | 12.54 | 34.62 | -0.16% | | 万丰奥威 | 18.12 | 50.91 | -0.17% | | 聚合顺 | 11.91 | 14.52 | -0.17% | | 浙江恒威 | 29.10 | 28.39 | -0.17% | | 天元宠物 | 33.05 | 80.29 | -0.18% | | 瑞丰银行 | 5.46 | 5.44 | -0.18% | | 华生科技 | 16.07 | 71.17 | -0.19% | | 肯特催化 | 42.37 | 41.27 | -0.19% | | 天铭科技 | 21.11 | 39.61 | -0.19% | | 杰华特 | 51.90 | -41.31 | -0.19% | | 信凯科技 | 39.64 | 31.03 | -0.20% | | 亚光股份 | 18.86 | 25.22 | -0.21% | | 东南网架 | 4.41 | 47.40 | -0.23% | | 家联科技 | 20.97 | -59.00 | -0.24% | | 大东南 | 4.16 | 187.89 | -0.24% | | 先锋电子 | 20.67 | 104.93 | -0.24% | | 艾能聚 | 20.66 | 68.41 | -0.24% | | 亚厦股份 | 4.04 | 17.43 | -0.25% | | 美诺华 | 24.09 | 54.64 | -0.25% | | 奥泰生物 | 67.55 | 17.24 | -0.25% | | 苏泊尔 | 49.95 | 17.84 | -0.28% | | 安旭生物 | 39.14 | 36.50 | -0.28% | | 海森药业 | 24.89 | 30.18 | -0.28% | | 臻镭科技 | 71.19 | 204.43 | -0.29% | | 长川科技 | 59.68 | 56.11 | -0.30% | | 熊猫乳品 | 29.36 | 37.75 | -0.31% | | 沪宁股份 | 34.49 | 310.85 | -0.32% | | 大洋生物 | 34.19 | 34.68 | -0.32% | | 朗鸿科技 | 15.33 | 35.92 | -0.33% | | 明牌珠宝 | 6.00 | -42.92 | -0.33% | | 华正新材 | 38.98 | -85.51 | -0.33% | | 圣龙股份 | 20.32 | -103.99 | -0.34% | | 珀莱雅 | 80.81 | 19.41 | -0.35% | | 源飞宠物 | 25.46 | 29.53 | -0.35% | | 麒盛科技 | 16.94 | 33.86 | -0.35% | | 今飞凯达 | 5.63 | 49.19 | -0.35% | | 中胤时尚 | 16.55 | -196.54 | -0.36% | | 海兴电力 | 26.58 | 14.95 | -0.37% | | 恒生电子 | 34.35 | 51.01 | -0.38% | | 菲达环保 | 5.28 | 18.70 | -0.38% | | 米奥会展 | 15.80 | 36.33 | -0.38% | | 佐力药业 | 18.11 | 21.70 | -0.39% | | 晨丰科技 | 18.08 | 222.34 | -0.39% | | 太湖远大 | 28.10 | 31.01 | -0.39% | | 浙能电力 | 5.09 | 9.30 | -0.39% | | 三维股份 | 12.33 | -56.39 | -0.40% | | 永和股份 | 26.77 | 32.18 | -0.41% | | 浙商证券 | 11.67 | 23.24 | -0.43% | | 新亚电子 | 24.70 | 45.25 | -0.44% | | 荣安地产 | 2.24 | -3.30 | -0.44% | | 钱江摩托 | 17.62 | 15.55 | -0.45% | | 新安股份 | 10.73 | -1247.30 | -0.46% | | 众鑫股份 | 76.82 | 25.86 | -0.47% | | 杭州热电 | 21.33 | 41.52 | -0.47% | | 华鼎股份 | 4.25 | 9.80 | -0.47% | | 仙琚制药 | 10.30 | 27.86 | -0.48% | | 诚意药业 | 13.88 | 19.20 | -0.50% | | 冠盛股份 | 39.44 | 26.46 | -0.50% | | 浙江建投 | 9.69 | 53.99 | -0.51% | | 东望时代 | 5.71 | -12.09 | -0.52% | | 喜临门 | 18.80 | 19.66 | -0.53% | | 托普云农 | 99.96 | 66.30 | -0.54% | | 五芳斋 | 18.44 | 35.24 | -0.54% | | ST帕瓦 | 10.87 | -3.14 | -0.55% | | 电魂网络 | 21.73 | -139.30 | -0.55% | | 斯达半导 | 104.57 | 49.26 | -0.55% | | 远信工业 | 35.90 | 76.81 | -0.55% | | 王力安防 | 10.73 | 31.51 | -0.56% | | 士兰微 | 30.20 | 98.62 | -0.56% | | 金洲管道 | 6.97 | 22.83 | -0.57% | | 维科技术 | 6.95 | -60.74 | -0.57% | | 东尼电子 | 25.94 | 163.58 | -0.57% | | 旺能环境 | 17.27 | 12.93 | -0.58% | | 富春环保 | 5.17 | 13.60 | -0.58% | | 天益医疗 | 46.29 | -462.34 | -0.58% | | 浙江龙盛 | 10.23 | 16.19 | -0.58% | | 萤石网络 | 33.68 | 50.55 | -0.59% | | 江丰电子 | 77.25 | 41.65 | -0.59% | | 中巨芯-U | 8.36 | -2565.40 | -0.59% | | 普洛药业 | 16.55 | 19.78 | -0.60% | | 航天彩虹 | 21.35 | 976.07 | -0.61% | | 鼎龙科技 | 24.60 | 32.53 | -0.61% | | 新农股份 | 19.45 | 37.84 | -0.61% | | 华数传媒 | 8.10 | 27.53 | -0.61% | | 花园生物 | 14.24 | 23.55 | -0.63% | | 索宝蛋白 | 18.79 | 24.34 | -0.63% | | 宁波能源 | 4.67 | 17.33 | -0.64% | | 杭州银行 | 15.56 | 6.05 | -0.64% | | 炬华科技 | 15.35 | 11.81 | -0.65% | | 华达新材 | 9.19 | 33.08 | -0.65% | | 圣达生物 | 17.97 | 66.95 | -0.66% | | 京新药业 | 19.45 | 24.00 | -0.66% | | 贝斯美 | 10.33 | -253.63 | -0.67% | | 东方电缆 | 57.51 | 47.25 | -0.67% | | 球冠电缆 | 10.32 | 26.32 | -0.67% | | 亿帆医药 | 14.52 | 40.79 | -0.68% | | 张小泉 | 23.07 | 89.34 | -0.69% | | 聚光科技 | 18.55 | 75.12 | -0.70% | | 国邦医药 | 22.80 | 15.30 | -0.70% | | 桐昆股份 | 14.25 | 27.79 | -0.70% | | 恒盛能源 | 26.96 | 49.16 | -0.70% | | 佩蒂股份 | 18.27 | 27.83 | -0.71% | | *ST大立 | 11.20 | -23.08 | -0.71% | | 嘉化能源 | 8.25 | 10.57 | -0.72% | | 安杰思 | 74.22 | 20.38 | -0.72% | | 浙江医药 | 15.00 | 9.50 | -0.73% | | 天宇股份 | 27.23 | 62.24 | -0.73% | | 公牛集团 | 46.06 | 20.35 | -0.73% | | 东方日升 | 10.80 | -3.91 | -0.74% | | 浙大网新 | 10.79 | -238.46 | -0.74% | | 兆龙互连 | 57.46 | 98.18 | -0.74% | | 创源股份 | 34.73 | 52.09 | -0.74% | | 中策橡胶 | 48.07 | 11.78 | -0.74% | | 春晖智控 | 17.24 | 64.56 | -0.75% | | 贝达药业 | 69.66 | 92.01 | -0.77% | | 绿田机械 | 26.65 | 19.07 | -0.78% | | 迦南智能 | 20.24 | 28.13 | -0.78% | | 英特集团 | 11.38 | 11.50 | -0.78% | | 海利得 | 6.19 | 13.91 | -0.80% | | 三变科技 | 13.50 | 39.16 | -0.81% | | 国泰环保 | 35.24 | 22.13 | -0.82% | | 众泰汽车 | 3.59 | -20.35 | -0.83% | | 浙版传媒 | 8.28 | 14.69 | -0.84% | | *ST铖昌 | 43.54 | 180.21 | -0.84% | | 伟星股份 | 10.34 | 18.49 | -0.86% | | 迎丰股份 | 9.16 | -1151.43 | -0.87% | | 杭电股份 | 6.84 | 44.90 | -0.87% | | 百合花 | 13.59 | 32.26 | -0.88% | | 三星医疗 | 22.47 | 13.50 | -0.88% | | 芯联集成-U | 5.59 | -70.81 | -0.89% | | 仙鹤股份 | 23.24 | 17.68 | -0.90% | | 浙江新能 | 7.56 | 44.14 | -0.92% | | 博汇股份 | 14.00 | -15.85 | -0.92% | | 蓝特光学 | 30.93 | 45.39 | -0.93% | | 格林达 | 26.23 | 40.27 | -0.94% | | 宁波富达 | 5.09 | 35.42 | -0.97% | | 奥翔药业 | 11.15 | 47.16 | -0.98% | | 海南华铁 | 10.05 | 32.84 | -0.99% | | 芯能科技 | 9.01 | 23.13 | -0.99% | | 晶华微 | 24.35 | -98.28 | -1.02% | | 物产环能 | 13.61 | 11.15 | -1.02% | | 和泰机电 | 41.74 | 58.22 | -1.02% | | 汇隆新材 | 28.04 | 87.20 | -1.02% | | 日月股份 | 12.53 | 26.58 | -1.03% | | 滨江集团 | 11.33 | 10.91 | -1.05% | | 天能股份 | 31.23 | 24.70 | -1.08% | | 百大集团 | 10.03 | 27.28 | -1.08% | | 英洛华 | 10.93 | 49.88 | -1.09% | | 镇洋发展 | 13.51 | 44.27 | -1.10% | | 华塑科技 | 52.48 | 97.45 | -1.11% | | 甬金股份 | 17.77 | 9.55 | -1.11% | | 伟星新材 | 10.61 | 19.11 | -1.12% | | 广立微 | 78.33 | 167.94 | -1.12% | | 海正药业 | 10.45 | 26.94 | -1.14% | | 万胜智能 | 19.04 | 41.90 | -1.14% | | 通策医疗 | 46.59 | 40.64 | -1.17% | | 瑞晟智能 | 63.75 | 272.54 | -1.18% | | 泰格医药 | 61.04 | 177.78 | -1.18% | | 正泰电器 | 27.45 | 13.09 | -1.19% | | 志高机械 | 47.93 | 35.19 | -1.22% | | ST华通 | 19.85 | 54.38 | -1.24% | | 合盛硅业 | 51.62 | 167.04 | -1.26% | | 浙富控股 | 3.89 | 19.28 | -1.27% | | 信雅达 | 17.74 | 106.24 | -1.28% | | 金字火腿 | 7.68 | 170.64 | -1.29% | | 慧博云通 | 56.95 | 509.83 | -1.30% | | 晨光电缆 | 9.07 | 336.66 | -1.31% | | ST新亚 | 5.28 | -11.25 | -1.31% | | 华策影视 | 9.05 | 59.41 | -1.31% | | 华东医药 | 42.12 | 20.35 | -1.31% | | 海昇药业 | 19.26 | 33.42 | -1.33% | | 曼卡龙 | 21.32 | 48.13 | -1.34% | | 伟明环保 | 19.54 | 12.31 | -1.36% | | 宁波银行 | 27.46 | 6.42 | -1.36% | | 巨化股份 | 36.28 | 30.80 | -1.41% | | 浙数文化 | 14.49 | 24.78 | -1.43% | | 宁波方正 | 27.22 | -327.99 | -1.45% | | 仁智股份 | 7.30 | 154.22 | -1.48% | | 迪安诊断 | 17.11 | -25.54 | -1.50% | | 杭钢股份 | 9.80 | -46.89 | -1.51% | | 宏润建设 | 9.67 | 50.07 | -1.53% | | 新和成 | 24.27 | 10.26 | -1.54% | | 博威合金 | 24.22 | 14.15 | -1.54% | | 永太科技 | 16.87 | -34.15 | -1.58% | | 宁波韵升 | 14.93 | 99.82 | -1.65% | | 禾迈股份 | 114.01 | 81.83 | -1.66% | | 横店东磁 | 18.03 | 13.28 | -1.69% | | 华谊兄弟 | 2.90 | -20.97 | -1.69% | | 凯大催化 | 9.23 | 67.48 | -1.70% | | 能之光 | 29.74 | -- | -1.72% | | 三美股份 | 55.70 | 24.47 | -1.73% | | 金石资源 | 17.35 | 67.74 | -1.76% | | 长芯博创 | 115.70 | 148.69 | -1.82% | | 天铁科技 | 8.92 | -87.21 | -1.87% | | 春光科技 | 39.33 | 300.78 | -1.90% | | 联化科技 | 11.13 | 32.41 | -1.94% | | 中国巨石 | 15.06 | 19.01 | -1.95% | | 锦浪科技 | 82.95 | 35.09 | -1.99% | | 顺网科技 | 25.13 | 54.03 | -1.99% | | 新化股份 | 31.12 | 26.32 | -2.05% | | 容百科技 | 28.62 | 94.16 | -2.05% | | 卫星化学 | 19.26 | 9.60 | -2.08% | | 韵达股份 | 7.94 | 16.42 | -2.10% | | 德业股份 | 71.48 | 19.91 | -2.11% | | 七丰精工 | 31.54 | 78.21 | -2.11% | | 新凤鸣 | 15.29 | 19.35 | -2.11% | | 久立特材 | 22.13 | 12.92 | -2.12% | | 西磁科技 | 38.71 | 334.90 | -2.12% | | 华智数媒 | 10.90 | -93.43 | -2.15% | | 福斯特 | 16.19 | 48.28 | -2.18% | | 华康股份 | 18.63 | 21.40 | -2.20% | | 科润智控 | 11.91 | 49.38 | -2.22% | | 雪龙集团 | 21.96 | 67.27 | -2.27% | | 万凯新材 | 20.13 | -36.15 | -2.28% | | 横店影视 | 18.25 | 666.89 | -2.30% | | 赞宇科技 | 11.42 | 38.06 | -2.31% | | 昱能科技 | 54.93 | 65.35 | -2.31% | | 天山铝业 | 11.33 | 11.80 | -2.33% | | 永兴材料 | 34.70 | 27.68 | -2.36% | | 华友钴业 | 51.01 | 16.71 | -2.37% | | *ST东晶 | 10.18 | -34.67 | -2.40% | | 润阳科技 | 52.20 | 254.58 | -2.43% | | 天邦食品 | 3.13 | 7.17 | -2.49% | | 中恒电气 | 30.07 | 190.20 | -2.56% | | 东方通信 | 13.92 | 89.88 | -2.66% | | 申通快递 | 17.76 | 25.74 | -2.68% | | 华统股份 | 11.92 | 35.77 | -2.77% | | 久盛电气 | 18.47 | -104.65 | -2.79% | | 海正生材 | 15.97 | 238.25 | -2.98% | | 华海药业 | 23.41 | 44.94 | -3.10% | | 野马电池 | 28.69 | 65.11 | -3.11% | | 中科磁业 | 62.86 | 244.85 | -3.14% | | 运达股份 | 18.10 | 30.90 | -3.21% | | 三维通信 | 12.35 | -36.79 | -3.21% | | 利尔达 | 16.40 | -123.21 | -3.24% | | 德创环保 | 12.01 | 124.31 | -3.38% | | 浙海德曼 | 122.05 | 592.11 | -3.65% | | 爱仕达 | 16.26 | 258.54 | -4.30% | | 锦盛新材 | 13.80 | -64.67 | -4.70% | | 三江购物 | 17.20 | 60.32 | -5.44% | | 华光新材 | 47.97 | 27.20 | -5.59% | | 开创电气 | 61.24 | 322.00 | -5.60% | | 天宏锂电 | 31.62 | 353.52 | -6.12% | | 杭可科技 | 34.89 | 61.06 | -8.55% |
|