免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶科科技(601778)江西省
上涨家数:27下跌家数:63平均涨幅:-0.80%更新时间：2025-09-22 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国盛金控 | 19.50 | 113.61 | +5.12% | | 德福科技 | 37.63 | -234.92 | +4.15% | | 黑猫股份 | 10.96 | -228.13 | +3.40% | | *ST返利 | 5.67 | -48.94 | +2.90% | | 天音控股 | 9.80 | -244.26 | +1.77% | | *ST海源 | 7.64 | -11.32 | +1.73% | | 星星科技 | 4.52 | -18.43 | +1.57% | | 联创光电 | 60.35 | 99.21 | +1.48% | | 悦安新材 | 27.53 | 55.30 | +1.36% | | 江铃汽车 | 21.04 | 13.21 | +1.35% | | 天利科技 | 28.55 | 204.52 | +1.17% | | 百胜智能 | 16.82 | 92.44 | +1.14% | | 江中药业 | 21.77 | 16.92 | +0.79% | | 国泰集团 | 12.20 | 45.79 | +0.66% | | 中国稀土 | 51.61 | 459.40 | +0.64% | | ST联合 | 5.57 | -44.92 | +0.54% | | 天键股份 | 38.69 | 51.78 | +0.52% | | 凤凰光学 | 23.99 | 143.79 | +0.46% | | 三鑫医疗 | 9.32 | 20.61 | +0.43% | | 安源煤业 | 7.31 | -15.82 | +0.41% | | 满坤科技 | 37.33 | 42.27 | +0.40% | | 联创电子 | 11.53 | -26.24 | +0.35% | | 逸豪新材 | 28.06 | -83.22 | +0.32% | | 欧克科技 | 52.05 | 83.18 | +0.23% | | 海能实业 | 14.00 | 36.39 | +0.21% | | 三川智慧 | 6.62 | 107.57 | +0.15% | | 洪都航空 | 36.01 | 643.34 | +0.14% | | 威尔高 | 58.90 | 126.15 | -0.08% | | 沃格光电 | 34.56 | -53.08 | -0.14% | | 凤形股份 | 20.47 | -33.19 | -0.24% | | 金力永磁 | 35.17 | 101.04 | -0.28% | | 九鼎投资 | 17.57 | -23.52 | -0.34% | | 方大特钢 | 5.25 | 24.78 | -0.38% | | 世龙实业 | 9.20 | 35.80 | -0.43% | | 南矿集团 | 15.69 | 65.92 | -0.44% | | 江西长运 | 6.58 | 121.53 | -0.45% | | 江南新材 | 89.66 | 71.19 | -0.52% | | 善水科技 | 28.60 | 131.78 | -0.56% | | 孚能科技 | 20.77 | -83.59 | -0.57% | | 天新药业 | 26.84 | 17.75 | -0.59% | | 仁和药业 | 6.34 | 20.40 | -0.63% | | 中文传媒 | 10.34 | 38.95 | -0.67% | | 江盐集团 | 8.35 | 15.86 | -0.71% | | 博雅生物 | 24.85 | 40.90 | -0.72% | | *ST节能 | 2.62 | -94.35 | -0.76% | | 新余国科 | 31.66 | 141.68 | -0.88% | | 金达莱 | 12.20 | 25.30 | -0.89% | | 洪城环境 | 8.84 | 9.51 | -0.90% | | 日月明 | 29.83 | 34.85 | -0.90% | | 华伍股份 | 9.24 | -12.97 | -0.96% | | 国科军工 | 49.20 | 52.37 | -0.97% | | 明冠新材 | 14.26 | -22.36 | -0.97% | | 同和药业 | 8.74 | 38.43 | -1.02% | | 赣粤高速 | 4.82 | 7.95 | -1.03% | | 艾芬达 | 55.86 | 36.23 | -1.06% | | 泰豪科技 | 9.74 | -10.05 | -1.22% | | 煌上煌 | 12.93 | 127.73 | -1.22% | | 播恩集团 | 12.23 | -49.99 | -1.29% | | 百通能源 | 12.14 | 30.51 | -1.30% | | 江特电机 | 9.79 | -45.23 | -1.31% | | 晨光新材 | 12.49 | -803.32 | -1.34% | | 甘源食品 | 55.81 | 18.30 | -1.34% | | 诚志股份 | 7.34 | 142.52 | -1.34% | | 恒大高新 | 5.66 | -60.70 | -1.39% | | 章源钨业 | 12.26 | 84.23 | -1.45% | | 中国瑞林 | 64.95 | 46.45 | -1.46% | | 阳光乳业 | 13.93 | 33.05 | -1.49% | | 长虹华意 | 7.16 | 10.37 | -1.51% | | 富祥药业 | 10.70 | -22.47 | -1.56% | | 宏柏新材 | 6.01 | -57.20 | -1.64% | | 正邦科技 | 2.99 | 50.70 | -1.64% | | 赣能股份 | 9.31 | 11.16 | -1.79% | | 晶科科技 | 3.76 | 37.37 | -1.83% | | 万年青 | 5.73 | 87.15 | -2.05% | | 晶科能源 | 5.24 | -13.07 | -2.06% | | 新赣江 | 23.33 | 123.56 | -2.06% | | 志特新材 | 11.61 | 33.61 | -2.27% | | 慈文传媒 | 8.06 | -549.11 | -2.30% | | 江西铜业 | 28.29 | 13.03 | -2.45% | | 福事特 | 31.90 | 40.20 | -2.51% | | 赣锋锂业 | 51.48 | -57.40 | -2.54% | | 耐普矿机 | 24.41 | 83.85 | -2.79% | | 国光连锁 | 16.68 | 2414.36 | -3.36% | | *ST新元 | 6.55 | -3.84 | -3.82% | | 九丰能源 | 32.04 | 15.12 | -4.04% | | 新钢股份 | 4.03 | 58.47 | -4.05% | | *ST沐邦 | 7.14 | -2.71 | -4.16% | | 宁新新材 | 16.25 | -5.14 | -4.64% | | 腾远钴业 | 66.84 | 27.07 | -7.21% | | 美克家居 | 2.22 | -4.72 | -8.64% |
|