免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三特索道(002159)湖北省
上涨家数:81下跌家数:70平均涨幅:+0.24%更新时间：2025-10-24 11:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰祥股份 | 39.19 | 86.31 | +10.89% | | 东田微 | 102.41 | 85.63 | +9.82% | | 长飞光纤 | 91.69 | 117.02 | +7.26% | | 汇绿生态 | 19.12 | 167.07 | +7.24% | | 中元股份 | 11.72 | 46.23 | +6.93% | | 长盈通 | 43.50 | 175.75 | +5.35% | | 恒进感应 | 20.18 | 117.01 | +4.07% | | 航天电子 | 11.50 | 80.34 | +4.07% | | ST逸飞 | 32.30 | 1468.90 | +3.79% | | 菲利华 | 81.10 | 116.46 | +3.58% | | 长江通信 | 27.44 | 64.21 | +3.39% | | 鼎龙股份 | 34.00 | 52.43 | +3.16% | | 兴福电子 | 36.97 | 74.54 | +3.12% | | 光庭信息 | 51.49 | 74.93 | +3.08% | | 海特生物 | 33.03 | -23.03 | +3.03% | | 力源信息 | 11.14 | 94.13 | +2.96% | | 精测电子 | 73.73 | -172.22 | +2.93% | | 盈方微 | 8.29 | -96.84 | +2.85% | | 联特科技 | 94.43 | 126.00 | +2.78% | | 信科移动-U | 6.71 | -82.23 | +2.76% | | 达梦数据 | 257.02 | 62.81 | +2.74% | | 航天南湖 | 37.65 | 896.48 | +2.59% | | 长源东谷 | 34.84 | 32.33 | +2.47% | | 泰晶科技 | 15.12 | 111.70 | +2.37% | | 共同药业 | 22.85 | -78.34 | +2.24% | | 锐科激光 | 25.81 | 130.78 | +2.22% | | 九菱科技 | 52.60 | 146.21 | +2.18% | | 平安电工 | 50.93 | 38.01 | +2.17% | | 华中数控 | 29.89 | -196.11 | +2.05% | | 凯瑞德 | 7.59 | -104.13 | +2.02% | | *ST美谷 | 3.70 | -7.61 | +1.93% | | 光迅科技 | 62.30 | 60.93 | +1.88% | | 菱电电控 | 64.85 | 65.66 | +1.81% | | 博亚精工 | 25.41 | 40.52 | +1.80% | | *ST精伦 | 3.60 | -41.79 | +1.69% | | 帝尔激光 | 67.33 | 29.79 | +1.66% | | 戈碧迦 | 36.86 | 153.38 | +1.60% | | 烽火通信 | 25.49 | 42.56 | +1.55% | | 华强科技 | 21.76 | 484100.20 | +1.54% | | 高德红外 | 12.23 | -183.77 | +1.49% | | 武汉凡谷 | 12.30 | 334.69 | +1.49% | | 四方光电 | 61.51 | 39.77 | +1.47% | | 华灿光电 | 8.30 | -28.06 | +1.47% | | 华康洁净 | 34.72 | 38.87 | +1.43% | | 力佳科技 | 25.21 | 35.54 | +1.37% | | 宏发股份 | 26.73 | 22.29 | +1.37% | | 祥源新材 | 28.39 | 86.57 | +1.32% | | 万润新能 | 58.91 | -10.15 | +1.31% | | 康农种业 | 24.41 | 29.03 | +1.03% | | 中贝通信 | 23.87 | 115.11 | +1.02% | | 光电股份 | 17.23 | -50.17 | +1.00% | | 开特股份 | 38.73 | 42.99 | +0.99% | | 回天新材 | 11.09 | 57.68 | +0.91% | | 台基股份 | 39.22 | 146.25 | +0.85% | | 和远气体 | 37.68 | 101.52 | +0.80% | | *ST华嵘 | 7.73 | -309.04 | +0.78% | | 中信特钢 | 14.15 | 13.74 | +0.71% | | 武汉蓝电 | 39.95 | 46.80 | +0.71% | | 宏海科技 | 15.88 | 45.22 | +0.70% | | 中一科技 | 37.60 | -531.52 | +0.70% | | 明德生物 | 19.71 | 209.71 | +0.66% | | 瀛通通讯 | 19.83 | 547.62 | +0.66% | | 三安光电 | 14.31 | 291.35 | +0.63% | | 港迪技术 | 75.52 | 46.28 | +0.63% | | 华昌达 | 5.62 | 1241.92 | +0.54% | | 东风股份 | 7.72 | 253.20 | +0.52% | | 华阳变速 | 9.89 | -1268.83 | +0.51% | | ST中珠 | 2.03 | -6.99 | +0.50% | | ST应急 | 8.38 | 564.96 | +0.48% | | 顾地科技 | 4.34 | -8.13 | +0.46% | | 盛天网络 | 13.30 | -30.73 | +0.45% | | 金运激光 | 15.56 | 1135.50 | +0.39% | | 嘉必优 | 23.93 | 24.52 | +0.38% | | 路德环境 | 19.38 | -27.44 | +0.36% | | 兴图新科 | 28.64 | -35.38 | +0.32% | | 长江证券 | 8.36 | 16.60 | +0.24% | | 富邦科技 | 9.37 | 31.91 | +0.21% | | 久之洋 | 38.56 | 293.57 | +0.21% | | 振华股份 | 17.97 | 24.11 | +0.17% | | 塞力医疗 | 24.31 | -19.61 | +0.08% | | 健民集团 | 39.45 | 18.55 | +0.05% | | 宏裕包材 | 32.10 | 237.63 | 0.00% | | 回盛生物 | 20.64 | 28.05 | -0.05% | | 襄阳轴承 | 13.42 | -160.23 | -0.07% | | 三丰智能 | 9.16 | 306.22 | -0.11% | | 江瀚新材 | 25.03 | 18.68 | -0.12% | | 五方光电 | 15.63 | 122.62 | -0.13% | | 天风证券 | 5.19 | 160.55 | -0.19% | | *ST天喻 | 4.38 | -5.02 | -0.23% | | 金鹰重工 | 12.33 | 32.48 | -0.24% | | 华新水泥 | 20.20 | 15.06 | -0.25% | | 海波重科 | 12.02 | 225.30 | -0.25% | | 人福医药 | 20.74 | 24.65 | -0.29% | | 奥美医疗 | 9.90 | 16.43 | -0.30% | | 京山轻机 | 12.24 | 20.90 | -0.33% | | 良品铺子 | 12.44 | -30.50 | -0.48% | | 马应龙 | 27.86 | 21.47 | -0.50% | | *ST长药 | 3.86 | -2.29 | -0.52% | | 武汉天源 | 13.78 | 27.02 | -0.58% | | 九州通 | 4.98 | 9.15 | -0.60% | | 凤凰航运 | 4.66 | -70.86 | -0.64% | | 济川药业 | 24.81 | 11.91 | -0.64% | | 国创高新 | 3.05 | -62.24 | -0.65% | | ST尔雅 | 8.73 | -50.30 | -0.68% | | 武商集团 | 10.09 | 34.10 | -0.69% | | 汉商集团 | 9.88 | -135.73 | -0.70% | | 安琪酵母 | 40.12 | 24.31 | -0.72% | | 兴发集团 | 26.41 | 19.13 | -0.83% | | 新洋丰 | 14.38 | 11.80 | -0.83% | | 骆驼股份 | 10.67 | 15.05 | -0.84% | | 闻泰科技 | 40.62 | -20.22 | -0.90% | | 超卓航科 | 56.18 | 2500.89 | -0.92% | | 三特索道 | 15.18 | 20.20 | -0.98% | | 能特科技 | 3.91 | -31.66 | -1.01% | | 长江传媒 | 8.76 | 9.68 | -1.02% | | 永安药业 | 17.36 | 234.92 | -1.03% | | 居然智家 | 2.88 | 36.23 | -1.03% | | 湖北能源 | 4.74 | 22.84 | -1.04% | | 长源电力 | 4.50 | 43.26 | -1.10% | | 科前生物 | 16.71 | 17.32 | -1.18% | | 双环科技 | 6.58 | -101.80 | -1.20% | | 中百集团 | 7.39 | -7.64 | -1.34% | | 凯龙股份 | 10.26 | 26.97 | -1.35% | | 一致魔芋 | 35.97 | 39.33 | -1.40% | | 中科通达 | 19.91 | -89.27 | -1.44% | | 楚天高速 | 4.11 | 9.09 | -1.44% | | 农尚环境 | 8.71 | -27.82 | -1.47% | | ST明诚 | 1.90 | -49.47 | -1.55% | | 安道麦A | 6.50 | -7.25 | -1.66% | | 启迪环境 | 2.26 | -0.96 | -1.74% | | 理工光科 | 29.65 | 76.13 | -1.76% | | 中安科 | 3.31 | -3739.08 | -1.78% | | 三峡旅游 | 5.99 | 34.13 | -1.80% | | 湖北宜化 | 13.36 | 42.74 | -1.84% | | 东湖高新 | 10.00 | 21.55 | -1.86% | | 微创光电 | 11.03 | 139.15 | -1.87% | | 福星股份 | 2.60 | -1.26 | -1.89% | | 均瑶健康 | 7.43 | -79.09 | -1.98% | | 久量股份 | 29.35 | -109.06 | -2.00% | | 亨迪药业 | 13.90 | 139.54 | -2.80% | | 宏源药业 | 16.60 | 466.87 | -3.09% | | 东贝集团 | 7.88 | 51.21 | -3.19% | | 华工科技 | 79.94 | 53.48 | -3.22% | | 湖北广电 | 6.16 | -8.41 | -3.30% | | 祥龙电业 | 13.89 | 269.61 | -3.74% | | 恒立钻具 | 40.10 | 75.25 | -3.81% | | *ST南置 | 2.69 | -1.49 | -4.95% | | 三峡新材 | 3.30 | -81.09 | -5.17% | | 武汉控股 | 5.64 | 58.53 | -8.44% | | 石化机械 | 8.41 | 417.51 | -9.96% | | 百川能源 | 4.58 | 17.17 | -10.02% | | 广济药业 | 6.98 | -9.16 | -10.05% |
|