免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三特索道(002159)湖北省
上涨家数:64下跌家数:80平均涨幅:+0.41%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴福电子 | 35.50 | 75.64 | +14.85% | | 中一科技 | 30.72 | -192.44 | +12.61% | | 华强科技 | 27.31 | 916.58 | +6.76% | | 武商集团 | 11.59 | 40.52 | +5.56% | | 菲利华 | 79.96 | 122.15 | +5.25% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | ST逸飞 | 31.86 | 172.63 | +4.19% | | 东田微 | 68.20 | 80.18 | +4.11% | | 长盈通 | 53.78 | 334.27 | +4.10% | | 福星股份 | 3.17 | -1.84 | +3.59% | | 海特生物 | 52.12 | -102.23 | +3.25% | | 天风证券 | 5.17 | 141.49 | +3.19% | | 联特科技 | 100.51 | 112.10 | +2.74% | | 和远气体 | 29.36 | 90.93 | +2.69% | | 长江证券 | 7.90 | 18.11 | +2.60% | | 汇绿生态 | 13.84 | 132.22 | +2.52% | | 平安电工 | 49.89 | 40.74 | +2.46% | | 一致魔芋 | 38.28 | 42.55 | +2.38% | | 光迅科技 | 53.14 | 58.41 | +2.19% | | 华工科技 | 52.80 | 39.63 | +2.13% | | 塞力医疗 | 29.75 | -25.07 | +1.95% | | 安琪酵母 | 35.97 | 22.70 | +1.73% | | 开特股份 | 23.64 | 28.32 | +1.68% | | 中百集团 | 7.64 | -8.49 | +1.60% | | 鼎龙股份 | 29.35 | 47.79 | +1.59% | | 精测电子 | 61.05 | -387.48 | +1.50% | | 闻泰科技 | 37.08 | -17.00 | +1.45% | | *ST南置 | 3.63 | -2.12 | +1.40% | | 恒立钻具 | 49.35 | 66.79 | +1.31% | | 武汉凡谷 | 13.65 | 159.95 | +1.11% | | 宏裕包材 | 17.59 | 260.95 | +1.09% | | 永安药业 | 20.55 | 210.86 | +1.03% | | 启迪环境 | 2.04 | -0.94 | +0.99% | | 祥源新材 | 24.48 | 124.07 | +0.99% | | *ST精伦 | 3.15 | -36.56 | +0.96% | | 高德红外 | 12.81 | -147.06 | +0.95% | | 新洋丰 | 14.16 | 11.62 | +0.93% | | 中贝通信 | 22.12 | 82.00 | +0.87% | | 帝尔激光 | 72.64 | 32.14 | +0.85% | | 光电股份 | 23.77 | -70.74 | +0.81% | | 骆驼股份 | 9.42 | 15.90 | +0.75% | | 戈碧迦 | 27.70 | 86.61 | +0.69% | | 湖北广电 | 6.12 | -8.65 | +0.66% | | 长江通信 | 27.37 | 48.97 | +0.63% | | 东湖高新 | 9.39 | 20.41 | +0.54% | | 东风股份 | 7.59 | 377.06 | +0.53% | | 信科移动-U | 6.20 | -76.70 | +0.49% | | 港迪技术 | 77.50 | 48.10 | +0.48% | | 盛天网络 | 14.44 | -28.41 | +0.42% | | 航天南湖 | 39.35 | -2419.20 | +0.38% | | 三丰智能 | 10.69 | 612.10 | +0.38% | | 航天电子 | 11.31 | 85.83 | +0.35% | | 居然智家 | 2.93 | 28.88 | +0.34% | | 三峡新材 | 3.15 | -865.36 | +0.32% | | 宏海科技 | 17.80 | 57.90 | +0.28% | | 人福医药 | 21.96 | 25.90 | +0.27% | | 能特科技 | 4.04 | -23.37 | +0.25% | | ST应急 | 9.30 | -2063.40 | +0.22% | | 九州通 | 5.37 | 9.21 | +0.19% | | 振华股份 | 16.31 | 22.97 | +0.18% | | 泰晶科技 | 15.60 | 92.35 | +0.13% | | 宏发股份 | 26.63 | 22.20 | +0.11% | | 三特索道 | 15.45 | 19.80 | +0.06% | | 久量股份 | 35.52 | -181.81 | +0.03% | | *ST天茂 | 1.56 | -9.91 | 0.00% | | ST明诚 | 1.95 | -41.85 | 0.00% | | 长江传媒 | 9.67 | 10.82 | 0.00% | | 三峡旅游 | 5.61 | 32.58 | 0.00% | | 凯龙股份 | 10.40 | 33.00 | 0.00% | | 九菱科技 | 63.97 | 164.54 | 0.00% | | 亨迪药业 | 18.78 | 130.02 | 0.00% | | 武汉蓝电 | 42.90 | 49.16 | -0.09% | | 中元股份 | 8.49 | 43.73 | -0.12% | | 襄阳轴承 | 16.10 | -207.82 | -0.12% | | 华灿光电 | 7.73 | -20.86 | -0.13% | | 路德环境 | 21.13 | -34.90 | -0.14% | | 广济药业 | 7.04 | -8.69 | -0.14% | | 东贝集团 | 6.97 | 34.85 | -0.14% | | 安道麦A | 6.88 | -6.35 | -0.15% | | 三安光电 | 12.93 | 186.43 | -0.15% | | 京山轻机 | 12.04 | 19.03 | -0.17% | | 健民集团 | 41.73 | 17.17 | -0.17% | | 富邦科技 | 9.58 | 30.59 | -0.21% | | 达梦数据 | 234.03 | 65.54 | -0.21% | | 湖北能源 | 4.60 | 21.44 | -0.22% | | 长源电力 | 4.56 | 40.55 | -0.22% | | 金运激光 | 17.57 | 1511.52 | -0.23% | | 楚天高速 | 4.31 | 9.09 | -0.23% | | 中信特钢 | 12.86 | 12.60 | -0.23% | | 华中数控 | 28.98 | -128.35 | -0.24% | | 兴发集团 | 24.75 | 17.84 | -0.24% | | 瀛通通讯 | 15.40 | 710.54 | -0.26% | | 济川药业 | 26.72 | 11.57 | -0.26% | | 均瑶健康 | 7.62 | -103.15 | -0.26% | | 烽火通信 | 25.13 | 41.55 | -0.28% | | 理工光科 | 28.37 | 95.81 | -0.28% | | 宏源药业 | 15.92 | 218.44 | -0.31% | | 国创高新 | 3.18 | -57.72 | -0.31% | | 恒进感应 | 18.36 | 113.79 | -0.33% | | 良品铺子 | 13.41 | -37.15 | -0.37% | | 共同药业 | 23.41 | -89.79 | -0.38% | | 明德生物 | 21.58 | 129.31 | -0.42% | | 顾地科技 | 4.62 | -26.89 | -0.43% | | 双环科技 | 6.66 | 29.36 | -0.45% | | 农尚环境 | 10.14 | -30.63 | -0.49% | | 华新水泥 | 15.51 | 13.04 | -0.51% | | 江瀚新材 | 25.16 | 17.25 | -0.51% | | 华昌达 | 5.78 | 161.57 | -0.52% | | 百川能源 | 3.73 | 15.02 | -0.53% | | 力源信息 | 10.43 | 88.13 | -0.57% | | 马应龙 | 27.75 | 22.40 | -0.57% | | 石化机械 | 6.92 | 85.45 | -0.57% | | 光庭信息 | 54.37 | 88.15 | -0.60% | | 四方光电 | 61.62 | 49.31 | -0.61% | | 祥龙电业 | 10.96 | 307.80 | -0.63% | | *ST美谷 | 3.13 | -6.56 | -0.63% | | 久之洋 | 41.69 | 360.91 | -0.64% | | 台基股份 | 44.67 | 171.44 | -0.69% | | 回盛生物 | 22.54 | 30.63 | -0.70% | | 嘉必优 | 28.27 | 32.84 | -0.74% | | 长源东谷 | 25.18 | 31.25 | -0.75% | | 汉商集团 | 10.48 | -126.21 | -0.76% | | 锐科激光 | 29.49 | 190.08 | -0.77% | | 中科通达 | 17.55 | -114.92 | -0.79% | | 五方光电 | 15.55 | 87.33 | -0.83% | | 盈方微 | 8.19 | -95.84 | -0.85% | | 博亚精工 | 22.30 | 82.95 | -0.89% | | 科前生物 | 17.05 | 19.70 | -0.99% | | ST中珠 | 1.86 | -6.03 | -1.06% | | 回天新材 | 10.89 | 58.57 | -1.18% | | 武汉天源 | 15.06 | 28.45 | -1.18% | | 超卓航科 | 33.90 | -1415.68 | -1.19% | | 康农种业 | 24.55 | 34.10 | -1.21% | | 万润新能 | 48.21 | -6.78 | -1.21% | | 华康洁净 | 32.40 | 36.27 | -1.28% | | 泰祥股份 | 27.12 | 66.74 | -1.31% | | 长飞光纤 | 55.19 | 54.35 | -1.36% | | 力佳科技 | 22.98 | 28.94 | -1.37% | | 奥美医疗 | 9.87 | 17.30 | -1.40% | | 兴图新科 | 24.92 | -29.25 | -1.46% | | ST尔雅 | 3.94 | -22.58 | -1.50% | | *ST天喻 | 5.21 | -5.48 | -1.51% | | 海波重科 | 13.41 | 260.60 | -1.54% | | 湖北宜化 | 13.39 | 26.51 | -1.54% | | *ST长药 | 4.32 | -2.36 | -1.59% | | 中安科 | 3.42 | 1115.40 | -2.01% | | 凯瑞德 | 7.41 | -476.37 | -2.11% | | 武汉控股 | 4.95 | 70.10 | -2.37% | | 菱电电控 | 63.60 | 100.50 | -2.42% | | 凤凰航运 | 4.86 | -63.37 | -2.61% | | 金鹰重工 | 13.96 | 41.03 | -5.10% |
|