免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易天股份(300812)广东省
上涨家数:533下跌家数:311平均涨幅:+0.80%更新时间：2025-09-17 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 精智达 | 143.97 | 186.58 | +16.10% | | 有方科技 | 83.00 | 93.79 | +13.51% | | 鸿利智汇 | 7.72 | 315.69 | +12.87% | | 长盈精密 | 31.65 | 66.83 | +12.47% | | 汇成真空 | 178.52 | 345.63 | +11.80% | | 宜安科技 | 19.63 | -679.03 | +10.90% | | 鸿富瀚 | 70.88 | 75.33 | +10.40% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 峰岹科技 | 241.00 | 126.60 | +9.74% | | 金发科技 | 21.72 | 55.59 | +9.15% | | 豪恩汽电 | 207.31 | 186.85 | +8.61% | | 统联精密 | 54.79 | 230.63 | +8.58% | | 三环集团 | 45.72 | 36.48 | +8.47% | | 中兰环保 | 21.83 | 352.19 | +8.34% | | 赢合科技 | 35.73 | 53.18 | +8.24% | | 中国电研 | 32.18 | 24.63 | +7.95% | | 崧盛股份 | 45.11 | -171.99 | +7.92% | | 豪鹏科技 | 86.51 | 53.86 | +7.87% | | 胜蓝股份 | 57.86 | 70.86 | +7.75% | | 安培龙 | 193.00 | 212.10 | +7.16% | | 中旗新材 | 56.30 | 1122.42 | +7.16% | | 万顺新材 | 6.67 | -25.21 | +6.89% | | 金太阳 | 22.12 | -170.83 | +6.71% | | 皇庭国际 | 3.21 | -5.61 | +6.64% | | 德赛西威 | 138.65 | 32.21 | +6.37% | | 兆威机电 | 151.26 | 148.57 | +6.17% | | 路维光电 | 44.68 | 40.20 | +6.15% | | 昊志机电 | 34.24 | 115.50 | +6.14% | | 富信科技 | 48.54 | 100.62 | +6.05% | | 华宝新能 | 72.22 | 43.53 | +5.85% | | 长城证券 | 12.57 | 22.61 | +5.72% | | 安车检测 | 28.74 | -31.01 | +5.66% | | 东方精工 | 18.95 | 31.42 | +5.63% | | 广电运通 | 14.48 | 40.52 | +5.62% | | 联域股份 | 41.15 | 73.26 | +5.59% | | 中科飞测 | 94.63 | 798.01 | +5.54% | | 硕贝德 | 25.48 | -345.04 | +5.42% | | 爱司凯 | 28.20 | -368.50 | +5.30% | | 高澜股份 | 32.61 | -387.66 | +5.23% | | 飞荣达 | 32.29 | 67.35 | +5.08% | | 瑞松科技 | 38.66 | 669.14 | +5.05% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 联合光电 | 19.56 | -530.62 | +4.99% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 世运电路 | 48.34 | 46.06 | +4.93% | | 嘉元科技 | 36.19 | -159.23 | +4.90% | | 和而泰 | 40.91 | 72.76 | +4.90% | | 欣旺达 | 30.12 | 37.06 | +4.73% | | 赢时胜 | 24.78 | -41.38 | +4.69% | | 雷赛智能 | 53.00 | 82.00 | +4.64% | | 宇瞳光学 | 35.27 | 63.88 | +4.41% | | 卡莱特 | 62.90 | 408.94 | +4.36% | | 大洋电机 | 10.79 | 25.30 | +4.35% | | 光启技术 | 48.92 | 155.84 | +4.33% | | 海目星 | 42.76 | -10.35 | +4.27% | | 天亿马 | 66.62 | -140.21 | +4.26% | | *ST汇科 | 17.45 | -402.07 | +4.24% | | 光库科技 | 104.69 | 294.73 | +4.23% | | 四方精创 | 42.68 | 303.90 | +4.22% | | 杰普特 | 161.98 | 88.93 | +4.18% | | 震有科技 | 32.54 | -224.69 | +4.16% | | 龙图光罩 | 51.34 | 88.37 | +4.14% | | 首航新能 | 37.16 | 69.81 | +4.12% | | 沃特股份 | 24.67 | 161.71 | +4.09% | | 和胜股份 | 20.37 | 67.08 | +4.09% | | 莱尔科技 | 37.60 | 146.87 | +4.04% | | 光峰科技 | 24.86 | -100.25 | +4.02% | | 财富趋势 | 172.12 | 141.94 | +4.00% | | 利扬芯片 | 29.15 | -98.24 | +4.00% | | 联建光电 | 5.48 | 208.44 | +3.98% | | 科翔股份 | 13.25 | -17.88 | +3.84% | | 祥鑫科技 | 47.22 | 42.45 | +3.83% | | 深科达 | 27.69 | -43.87 | +3.82% | | 凡拓数创 | 26.93 | -16.96 | +3.82% | | 奥迪威 | 35.81 | 55.35 | +3.80% | | 实益达 | 9.38 | -167.62 | +3.76% | | 雷柏科技 | 21.57 | 198.38 | +3.70% | | 沃尔核材 | 28.31 | 36.17 | +3.70% | | 协创数据 | 162.67 | 73.50 | +3.62% | | 信测标准 | 26.83 | 36.63 | +3.59% | | 新益昌 | 79.47 | -349.59 | +3.53% | | 联赢激光 | 26.90 | 53.30 | +3.46% | | 深纺织A | 11.70 | 73.43 | +3.45% | | 怡合达 | 31.34 | 42.89 | +3.43% | | 振邦智能 | 34.56 | 30.15 | +3.38% | | 创世纪 | 11.18 | 59.61 | +3.33% | | 鸿特科技 | 7.86 | 108.05 | +3.29% | | 明阳智能 | 13.21 | 101.58 | +3.28% | | 奥普特 | 148.36 | 107.37 | +3.24% | | 佛燃能源 | 11.62 | 17.25 | +3.20% | | 安联锐视 | 45.53 | 83.49 | +3.20% | | 长青集团 | 7.47 | 21.75 | +3.18% | | 电连技术 | 58.22 | 44.37 | +3.15% | | 富恒新材 | 16.53 | 277.36 | +3.12% | | 广东建工 | 3.97 | 14.05 | +3.12% | | 朗特智能 | 44.44 | 49.95 | +3.11% | | 比亚迪 | 111.14 | 24.05 | +3.10% | | 强瑞技术 | 93.10 | 91.77 | +3.09% | | 拓斯达 | 40.50 | -76.56 | +3.08% | | ST长方 | 2.35 | -25.50 | +3.07% | | 莱宝高科 | 12.53 | 25.61 | +3.04% | | 第一创业 | 8.24 | 35.00 | +3.00% | | 乔锋智能 | 86.56 | 38.74 | +2.96% | | 奥飞数据 | 23.35 | 168.81 | +2.95% | | 松炀资源 | 22.16 | -20.49 | +2.93% | | 汇创达 | 35.21 | 68.24 | +2.86% | | 中科蓝讯 | 116.55 | 47.39 | +2.86% | | 银之杰 | 59.80 | -318.75 | +2.82% | | 越秀资本 | 7.67 | 13.57 | +2.82% | | 劲拓股份 | 24.92 | 60.03 | +2.81% | | 科达利 | 168.65 | 28.97 | +2.74% | | 达实智能 | 3.76 | -110.45 | +2.73% | | 宏景科技 | 79.61 | -2115.28 | +2.70% | | 拓邦股份 | 15.71 | 31.97 | +2.68% | | 工业富联 | 61.33 | 45.80 | +2.68% | | 鼎通科技 | 112.01 | 88.37 | +2.67% | | 雷特科技 | 43.13 | 35.81 | +2.67% | | 东阳光 | 25.13 | 99.36 | +2.66% | | 智信精密 | 48.72 | 69.38 | +2.65% | | 伊戈尔 | 21.72 | 41.57 | +2.65% | | 华特气体 | 56.74 | 40.99 | +2.64% | | 珠海中富 | 3.11 | -26.71 | +2.64% | | 四会富仕 | 46.69 | 52.33 | +2.62% | | 道通科技 | 39.33 | 35.87 | +2.61% | | 派特尔 | 19.70 | 76.13 | +2.60% | | 容大感光 | 38.18 | 117.30 | +2.52% | | 汉宇集团 | 18.04 | 46.36 | +2.50% | | 易天股份 | 24.64 | -75.34 | +2.50% | | 华利集团 | 54.00 | 17.35 | +2.47% | | 木林森 | 9.28 | 51.97 | +2.43% | | 创益通 | 41.70 | 281.95 | +2.41% | | 弘景光电 | 97.50 | 50.36 | +2.41% | | 铂科新材 | 78.18 | 59.28 | +2.40% | | 美信科技 | 64.22 | 92.10 | +2.38% | | 香山股份 | 39.69 | 40.69 | +2.37% | | 金溢科技 | 32.30 | 112.89 | +2.34% | | 拓日新能 | 3.95 | -77.81 | +2.33% | | 惠泰医疗 | 304.90 | 56.89 | +2.32% | | 联得装备 | 35.00 | 31.82 | +2.31% | | 新产业 | 70.47 | 32.64 | +2.31% | | 维峰电子 | 50.42 | 59.42 | +2.29% | | 博硕科技 | 41.65 | 33.23 | +2.26% | | 威迈斯 | 40.39 | 37.23 | +2.25% | | 民爆光电 | 45.03 | 22.41 | +2.25% | | 秋田微 | 36.59 | 50.20 | +2.24% | | 力王股份 | 28.90 | 99.45 | +2.23% | | 瑞丰光电 | 6.05 | 108.15 | +2.20% | | 英联股份 | 20.57 | -443.30 | +2.19% | | 慧智微-U | 12.68 | -18.48 | +2.18% | | 东箭科技 | 11.82 | 34.60 | +2.16% | | 全志科技 | 49.82 | 196.88 | +2.15% | | 南方航空 | 6.18 | -55.97 | +2.15% | | 毅昌科技 | 7.63 | 53.46 | +2.14% | | 汉维科技 | 15.84 | 329.08 | +2.13% | | 雷曼光电 | 7.71 | -34.19 | +2.12% | | 光弘科技 | 31.35 | 87.13 | +2.12% | | 东信和平 | 26.71 | 81.18 | +2.10% | | 捷荣技术 | 19.12 | -12.78 | +2.08% | | 华阳集团 | 33.63 | 25.01 | +2.06% | | 中远通 | 18.52 | -57.37 | +2.04% | | *ST中装 | 3.56 | -1.88 | +2.01% | | ST长园 | 4.10 | -4.22 | +1.99% | | 芳源股份 | 6.17 | -6.18 | +1.98% | | 明阳电气 | 44.23 | 19.11 | +1.98% | | 钧崴电子 | 37.19 | 83.44 | +1.97% | | 雅达股份 | 11.90 | 65.93 | +1.97% | | 雄帝科技 | 28.46 | 159.48 | +1.97% | | 固高科技 | 36.39 | 266.39 | +1.96% | | 同益股份 | 17.22 | -33.01 | +1.95% | | 润都股份 | 14.21 | -139.51 | +1.94% | | 南网科技 | 51.16 | 81.35 | +1.93% | | 大参林 | 17.55 | 18.94 | +1.92% | | 聚赛龙 | 51.36 | 53.87 | +1.90% | | 广东宏大 | 38.16 | 29.33 | +1.87% | | 青木科技 | 80.22 | 98.79 | +1.87% | | 风华高科 | 15.89 | 61.91 | +1.86% | | 申菱环境 | 74.39 | 127.41 | +1.83% | | 众生药业 | 20.56 | -87.96 | +1.83% | | 东鹏控股 | 7.24 | 24.89 | +1.83% | | 迪森股份 | 6.14 | 46.73 | +1.82% | | 英搏尔 | 31.28 | 112.03 | +1.82% | | 金银河 | 35.95 | -56.93 | +1.81% | | 科安达 | 12.96 | 38.14 | +1.81% | | 禾望电气 | 34.13 | 29.36 | +1.79% | | 海信家电 | 25.08 | 10.19 | +1.79% | | 银禧科技 | 9.15 | 59.36 | +1.78% | | 蜂助手 | 38.44 | 79.64 | +1.77% | | 华研精机 | 39.35 | 45.29 | +1.76% | | 达瑞电子 | 64.34 | 31.91 | +1.76% | | 康冠科技 | 23.51 | 20.42 | +1.73% | | 奥海科技 | 47.74 | 28.17 | +1.73% | | 必易微 | 47.19 | -214.34 | +1.72% | | 楚天龙 | 23.04 | -1927.83 | +1.72% | | 光大同创 | 42.62 | 102.06 | +1.72% | | 欣锐科技 | 21.98 | -23.88 | +1.71% | | 奔朗新材 | 19.68 | 136.83 | +1.71% | | 金证股份 | 19.83 | -116.34 | +1.69% | | 中山公用 | 9.74 | 10.54 | +1.67% | | 北鼎股份 | 13.44 | 46.95 | +1.66% | | 冰川网络 | 41.88 | 16.27 | +1.65% | | 科瑞技术 | 18.65 | 45.34 | +1.63% | | 英诺激光 | 40.48 | 167.23 | +1.63% | | 炬芯科技 | 56.76 | 63.32 | +1.63% | | 铭普光磁 | 24.54 | -20.28 | +1.61% | | 中远海特 | 6.97 | 11.76 | +1.60% | | *ST国华 | 11.45 | -9.82 | +1.60% | | 卓翼科技 | 10.19 | -27.54 | +1.60% | | 新宝股份 | 16.13 | 11.35 | +1.57% | | 珈伟新能 | 4.54 | -15.19 | +1.57% | | ST名家汇 | 3.96 | -13.94 | +1.54% | | 裕同科技 | 26.98 | 16.95 | +1.50% | | 凯中精密 | 17.55 | 27.99 | +1.50% | | 奥尼电子 | 33.80 | -30.16 | +1.50% | | 信濠光电 | 23.88 | -10.88 | +1.49% | | 清溢光电 | 30.49 | 54.80 | +1.46% | | 欢乐家 | 20.39 | 106.85 | +1.44% | | 中望软件 | 71.25 | 2164.57 | +1.44% | | 中新赛克 | 28.23 | 55.28 | +1.44% | | 力合微 | 26.15 | 56.75 | +1.44% | | 三利谱 | 25.58 | 87.78 | +1.43% | | 顺络电子 | 35.27 | 29.94 | +1.41% | | 广钢气体 | 11.59 | 66.57 | +1.40% | | 东方嘉盛 | 15.94 | 42.41 | +1.40% | | 华金资本 | 15.27 | 32.33 | +1.39% | | 福能东方 | 6.56 | 87.88 | +1.39% | | 好上好 | 35.91 | 241.69 | +1.38% | | 日丰股份 | 13.24 | 32.74 | +1.38% | | TCL智家 | 10.30 | 10.17 | +1.38% | | 超频三 | 7.40 | -8.70 | +1.37% | | 瑞华泰 | 15.63 | -51.27 | +1.36% | | 瑞凌股份 | 9.04 | 28.40 | +1.35% | | 贝仕达克 | 19.02 | 170.59 | +1.33% | | 安凯微 | 13.70 | -53.62 | +1.33% | | 冠昊生物 | 16.81 | 161.07 | +1.33% | | 万讯自控 | 9.18 | -31.00 | +1.32% | | 蒙娜丽莎 | 14.58 | 162.45 | +1.32% | | 聚飞光电 | 7.08 | 31.71 | +1.29% | | 稳健医疗 | 40.16 | 29.12 | +1.29% | | 格林精密 | 15.88 | 229.11 | +1.28% | | 正弦电气 | 26.25 | 62.64 | +1.27% | | 奥拓电子 | 6.43 | -128.62 | +1.26% | | 长亮科技 | 16.26 | -5586.94 | +1.25% | | 超声电子 | 13.86 | 29.09 | +1.24% | | 兆新股份 | 3.28 | -45.75 | +1.23% | | 阳普医疗 | 8.24 | -26.17 | +1.23% | | 尚品宅配 | 13.20 | -15.59 | +1.23% | | 艾比森 | 16.56 | 42.37 | +1.22% | | 星湖科技 | 7.58 | 9.89 | +1.20% | | 燕麦科技 | 29.65 | 42.80 | +1.19% | | 澄天伟业 | 58.28 | 323.80 | +1.18% | | 智迪科技 | 42.04 | 27.19 | +1.18% | | 赛微微电 | 78.22 | 76.65 | +1.18% | | 万和电气 | 12.08 | 13.18 | +1.17% | | 熵基科技 | 34.78 | 41.42 | +1.16% | | 优利德 | 36.62 | 22.98 | +1.16% | | 光韵达 | 9.66 | -135.00 | +1.15% | | 普天科技 | 27.26 | -379.13 | +1.15% | | 广汽集团 | 7.97 | -25.15 | +1.14% | | 显盈科技 | 33.17 | 201.74 | +1.13% | | 景旺电子 | 72.80 | 59.04 | +1.13% | | 维海德 | 32.46 | 31.93 | +1.12% | | 劲嘉股份 | 4.52 | 502.54 | +1.12% | | 隆利科技 | 24.87 | 56.50 | +1.10% | | 慕思股份 | 28.69 | 16.60 | +1.09% | | 东鹏饮料 | 295.95 | 38.76 | +1.08% | | 浩洋股份 | 44.92 | 32.19 | +1.08% | | 洲明科技 | 8.59 | 77.73 | +1.06% | | 鑫汇科 | 30.03 | 96.61 | +1.04% | | 奋达科技 | 7.90 | 505.82 | +1.02% | | 迈普医学 | 76.02 | 54.01 | +1.01% | | 视声智能 | 28.18 | 39.32 | +1.00% | | 倍轻松 | 31.53 | -52.12 | +0.99% | | 欧陆通 | 223.64 | 77.64 | +0.99% | | 绿通科技 | 33.72 | 47.11 | +0.99% | | 力合科创 | 9.24 | 39.58 | +0.98% | | 瀚蓝环境 | 27.13 | 12.69 | +0.97% | | 派诺科技 | 17.90 | 65.60 | +0.96% | | 茂硕电源 | 10.56 | 316.38 | +0.96% | | 民德电子 | 25.64 | -45.76 | +0.94% | | 聚胶股份 | 42.99 | 33.93 | +0.94% | | 兆日科技 | 14.01 | -100.28 | +0.94% | | 维业股份 | 9.71 | 229.73 | +0.94% | | 同宇新材 | 187.84 | 55.89 | +0.93% | | 广和通 | 31.39 | 43.50 | +0.93% | | 辰奕智能 | 39.05 | 67.32 | +0.93% | | 好莱客 | 10.90 | 56.30 | +0.93% | | 深天马A | 9.83 | 904.45 | +0.92% | | 天德钰 | 27.49 | 34.46 | +0.92% | | 德联集团 | 5.53 | 56.09 | +0.91% | | 金奥博 | 14.45 | 36.12 | +0.91% | | 科陆电子 | 7.83 | -55.54 | +0.90% | | 欣天科技 | 14.60 | 174.90 | +0.90% | | 惠威科技 | 19.13 | 132.48 | +0.90% | | 京泉华 | 15.83 | 101.00 | +0.89% | | 盛路通信 | 9.10 | -11.23 | +0.89% | | 气派科技 | 26.60 | -23.65 | +0.87% | | 爱施德 | 11.87 | 36.09 | +0.85% | | 明微电子 | 39.21 | -122.92 | +0.85% | | 拉普拉斯 | 47.85 | 25.03 | +0.84% | | 通宇通讯 | 16.83 | 225.05 | +0.84% | | 白云机场 | 9.63 | 18.41 | +0.84% | | 迪生力 | 6.04 | -14.77 | +0.83% | | 绿岛风 | 40.00 | 28.58 | +0.83% | | 可立克 | 16.99 | 30.34 | +0.83% | | 得润电子 | 8.51 | -4.77 | +0.83% | | 影石创新 | 311.58 | 125.44 | +0.83% | | 同为股份 | 18.28 | 20.61 | +0.83% | | 西陇科学 | 8.58 | -89.26 | +0.82% | | 曼恩斯特 | 69.88 | -155.13 | +0.82% | | 英威腾 | 9.84 | 26.62 | +0.82% | | 智光电气 | 7.39 | -19.85 | +0.82% | | 绿联科技 | 67.62 | 52.93 | +0.81% | | 凌玮科技 | 35.10 | 27.41 | +0.80% | | 同兴达 | 15.05 | -341.93 | +0.80% | | 新国都 | 28.95 | 269.44 | +0.80% | | 深南电A | 8.83 | 139.99 | +0.80% | | 远光软件 | 6.34 | 38.73 | +0.79% | | 捷邦科技 | 108.55 | -152.60 | +0.79% | | 铭科精技 | 29.42 | 33.60 | +0.79% | | 华阳国际 | 14.32 | 27.78 | +0.77% | | 深信服 | 123.00 | 92.47 | +0.77% | | 盛弘股份 | 39.30 | 30.31 | +0.77% | | 立讯精密 | 52.79 | 26.20 | +0.76% | | 柏星龙 | 33.00 | 60.92 | +0.76% | | 广发证券 | 21.26 | 13.77 | +0.76% | | 中集集团 | 7.98 | 12.71 | +0.76% | | 漫步者 | 13.39 | 27.73 | +0.75% | | *ST和科 | 18.87 | -57.56 | +0.75% | | 佳士科技 | 9.57 | 19.93 | +0.74% | | 佳禾智能 | 17.83 | 262.52 | +0.73% | | 信立泰 | 53.11 | 95.10 | +0.72% | | 齐心集团 | 6.99 | 90.74 | +0.72% | | 中船防务 | 26.93 | 50.30 | +0.71% | | 捷佳伟创 | 98.38 | 10.16 | +0.71% | | 鹏辉能源 | 33.11 | -43.59 | +0.70% | | 航新科技 | 15.93 | -41.23 | +0.70% | | 南方传媒 | 13.11 | 12.02 | +0.69% | | 永兴股份 | 16.07 | 16.82 | +0.69% | | TCL科技 | 4.39 | 37.24 | +0.69% | | 博杰股份 | 62.20 | 409.57 | +0.68% | | 丝路视觉 | 20.80 | -7.54 | +0.68% | | 雄韬股份 | 20.84 | 69.41 | +0.68% | | 三友联众 | 11.91 | 58.11 | +0.68% | | 昌红科技 | 13.43 | 80.14 | +0.67% | | 兴森科技 | 22.43 | -201.76 | +0.67% | | 南华仪器 | 13.48 | -240.33 | +0.67% | | 新亚电缆 | 20.99 | 64.23 | +0.67% | | 太辰光 | 114.16 | 73.02 | +0.67% | | 超研股份 | 25.60 | 70.17 | +0.67% | | 金逸影视 | 13.59 | 452.54 | +0.67% | | 美丽生态 | 4.85 | 82.12 | +0.62% | | 深圳能源 | 6.49 | 15.78 | +0.62% | | 众业达 | 9.74 | 31.38 | +0.62% | | 欧派家居 | 56.90 | 13.19 | +0.62% | | 华帝股份 | 6.51 | 12.07 | +0.62% | | 鸿合科技 | 30.97 | 62.54 | +0.62% | | 芯海科技 | 39.47 | -36.72 | +0.61% | | 小熊电器 | 52.69 | 24.94 | +0.61% | | 深圳燃气 | 6.61 | 14.02 | +0.61% | | 宝明科技 | 58.32 | -245.59 | +0.60% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 广电计量 | 18.79 | 29.64 | +0.59% | | 科顺股份 | 5.17 | -2014.82 | +0.58% | | 百奥泰 | 31.09 | -32.31 | +0.58% | | 德明利 | 126.23 | -184.73 | +0.58% | | 中信证券 | 29.45 | 17.56 | +0.58% | | 韶能股份 | 5.30 | 953.20 | +0.57% | | 美格智能 | 51.66 | 72.84 | +0.56% | | 传音控股 | 90.11 | 26.28 | +0.56% | | 科信技术 | 12.69 | -19.99 | +0.55% | | 红墙股份 | 12.89 | 96.97 | +0.55% | | 亿纬锂能 | 73.94 | 42.69 | +0.54% | | 格力电器 | 40.72 | 7.03 | +0.54% | | 国光电器 | 16.92 | 44.79 | +0.53% | | 华盛昌 | 24.77 | 39.80 | +0.53% | | 麦格米特 | 83.85 | 155.61 | +0.53% | | 锐明技术 | 51.74 | 25.28 | +0.52% | | 中金辐照 | 17.51 | 42.02 | +0.52% | | 欧菲光 | 13.69 | -512.77 | +0.51% | | 魅视科技 | 33.48 | 48.57 | +0.51% | | 金龙羽 | 33.52 | 117.73 | +0.51% | | 聚石化学 | 24.06 | -12.43 | +0.50% | | 绿亨科技 | 10.10 | 38.99 | +0.50% | | 利元亨 | 73.09 | -14.72 | +0.49% | | 汇顶科技 | 80.07 | 51.60 | +0.49% | | 华立科技 | 28.97 | 50.82 | +0.49% | | 友讯达 | 14.50 | 17.58 | +0.49% | | 锦龙股份 | 14.61 | 150.97 | +0.48% | | 穗恒运A | 6.27 | 22.40 | +0.48% | | 中微半导 | 33.75 | 74.95 | +0.48% | | 京基智农 | 17.23 | 12.97 | +0.47% | | 智莱科技 | 13.20 | 60.66 | +0.46% | | 翰宇药业 | 24.30 | -1203.97 | +0.45% | | 智动力 | 13.28 | -25.43 | +0.45% | | 超讯通信 | 40.11 | -352.85 | +0.45% | | 碧兴物联 | 22.30 | -31.02 | +0.45% | | 翔鹭钨业 | 11.19 | -60.24 | +0.45% | | 高凌信息 | 22.41 | -46.11 | +0.45% | | 广合科技 | 76.54 | 38.37 | +0.45% | | 中荣股份 | 18.10 | 23.09 | +0.44% | | 科达制造 | 11.35 | 16.78 | +0.44% | | 文灿股份 | 22.88 | 155.21 | +0.44% | | 纳思达 | 22.89 | -60.70 | +0.44% | | 华联控股 | 4.64 | 686.10 | +0.43% | | 招商港口 | 20.90 | 11.38 | +0.43% | | 品高股份 | 32.74 | -67.54 | +0.43% | | 粤电力A | 4.68 | 262.02 | +0.43% | | 国民技术 | 25.84 | -109.05 | +0.43% | | 深圳机场 | 7.14 | 25.20 | +0.42% | | 南兴股份 | 19.13 | -20.13 | +0.42% | | *ST摩登 | 2.40 | -81.62 | +0.42% | | 南网能源 | 4.84 | -374.41 | +0.41% | | 广日股份 | 10.04 | 10.69 | +0.40% | | ST任子行 | 5.10 | -288.98 | +0.39% | | 科瑞思 | 43.55 | 190.85 | +0.39% | | 润贝航科 | 33.42 | 31.67 | +0.39% | | 珠江啤酒 | 10.38 | 24.90 | +0.39% | | 融捷股份 | 36.48 | 70.34 | +0.39% | | 鸿智科技 | 21.24 | 51.63 | +0.38% | | 呈和科技 | 31.98 | 22.32 | +0.38% | | 德尔玛 | 10.70 | 34.51 | +0.38% | | 精艺股份 | 10.87 | 139.48 | +0.37% | | 粤万年青 | 16.91 | -148.94 | +0.36% | | 华发股份 | 5.66 | -110.20 | +0.35% | | 信维通信 | 25.96 | 40.47 | +0.35% | | 汇川技术 | 83.78 | 44.00 | +0.35% | | 东莞控股 | 11.57 | 11.50 | +0.35% | | 方邦股份 | 69.54 | -60.47 | +0.35% | | 英集芯 | 20.45 | 64.03 | +0.34% | | 宇新股份 | 11.76 | 35.64 | +0.34% | | 广聚能源 | 11.79 | 74.20 | +0.34% | | 豪美新材 | 44.26 | 63.52 | +0.34% | | ST证通 | 9.10 | -14.89 | +0.33% | | 智微智能 | 61.19 | 90.66 | +0.33% | | 中电港 | 21.42 | 52.80 | +0.33% | | 科创新源 | 46.07 | 181.75 | +0.33% | | 英可瑞 | 18.48 | -33.95 | +0.33% | | 朗坤科技 | 21.67 | 21.57 | +0.32% | | 地铁设计 | 15.50 | 12.52 | +0.32% | | 蓝箭电子 | 21.80 | 437.83 | +0.32% | | 奥雅股份 | 43.64 | -11.30 | +0.32% | | 麦捷科技 | 12.68 | 32.96 | +0.32% | | 洁特生物 | 19.08 | 30.25 | +0.32% | | 深圳瑞捷 | 19.41 | -171.37 | +0.31% | | 路畅科技 | 26.25 | -40.91 | +0.31% | | 一博科技 | 40.31 | 224.82 | +0.30% | | 宜通世纪 | 6.81 | -88.32 | +0.29% | | 中海达 | 10.25 | 10369.23 | +0.29% | | 冠豪高新 | 3.42 | 145.82 | +0.29% | | 天禾股份 | 6.97 | 82.03 | +0.29% | | 弘亚数控 | 17.53 | 16.22 | +0.29% | | 深水规院 | 28.34 | 4607.20 | +0.28% | | 视源股份 | 39.59 | 31.54 | +0.28% | | 南极光 | 29.51 | 64.55 | +0.27% | | 三孚新科 | 71.89 | -242.16 | +0.26% | | 天健集团 | 3.80 | 17.10 | +0.26% | | 健帆生物 | 23.50 | 28.55 | +0.26% | | ST凯文 | 4.03 | -7.14 | +0.25% | | 海能达 | 12.35 | -6.32 | +0.24% | | 英维克 | 75.70 | 151.34 | +0.24% | | 博实结 | 96.80 | 44.66 | +0.24% | | 中京电子 | 12.98 | 2058.96 | +0.23% | | 朝阳科技 | 35.13 | 38.48 | +0.23% | | 招商证券 | 17.67 | 14.20 | +0.23% | | 广哈通信 | 22.18 | 65.88 | +0.23% | | 盐田港 | 4.53 | 17.13 | +0.22% | | 索菲亚 | 13.61 | 11.64 | +0.22% | | 国信证券 | 13.73 | 13.46 | +0.22% | | 宝新能源 | 4.60 | 11.14 | +0.22% | | 顺控发展 | 13.84 | 31.70 | +0.22% | | 欧莱新材 | 18.89 | 537.38 | +0.21% | | 东峰集团 | 4.74 | -21.12 | +0.21% | | 神州信息 | 14.25 | -25.56 | +0.21% | | 维力医疗 | 14.50 | 18.12 | +0.21% | | 中兴通讯 | 44.39 | 27.40 | +0.20% | | 仙乐健康 | 24.80 | 22.98 | +0.20% | | 宏辉果蔬 | 9.96 | 465.31 | +0.20% | | 捷顺科技 | 10.01 | 115.33 | +0.20% | | 银宝山新 | 10.08 | -22.02 | +0.20% | | 万孚生物 | 21.86 | 26.64 | +0.18% | | 珠海港 | 5.53 | 18.61 | +0.18% | | 亿道信息 | 51.06 | 180.75 | +0.18% | | 金富科技 | 12.19 | 24.85 | +0.16% | | 中国平安 | 56.71 | 8.55 | +0.16% | | 则成电子 | 31.53 | 161.58 | +0.16% | | 博盈特焊 | 25.34 | 79.70 | +0.16% | | 海普瑞 | 12.81 | 46.42 | +0.16% | | 嘉应制药 | 6.47 | 93.75 | +0.15% | | 鼎阳科技 | 39.04 | 47.61 | +0.15% | | 浩云科技 | 6.51 | -77.45 | +0.15% | | 温氏股份 | 19.69 | 11.53 | +0.15% | | 新劲刚 | 20.01 | 102.16 | +0.15% | | 广州发展 | 6.77 | 10.69 | +0.15% | | 佛塑科技 | 7.53 | 59.58 | +0.13% | | 格林美 | 7.60 | 34.83 | +0.13% | | 云里物里 | 30.78 | 182.63 | +0.13% | | 大位科技 | 8.03 | 142.96 | +0.12% | | 雄塑科技 | 8.09 | -35.08 | +0.12% | | 德方纳米 | 40.85 | -9.44 | +0.12% | | 慧为智能 | 33.47 | -8953.48 | +0.12% | | 微芯生物 | 33.49 | -310.59 | +0.12% | | 塔牌集团 | 8.88 | 14.17 | +0.11% | | 宝莱特 | 8.94 | -34.98 | +0.11% | | 飞亚达 | 17.90 | 46.66 | +0.11% | | 三旺通信 | 27.08 | 126.85 | +0.11% | | 德赛电池 | 27.24 | 26.00 | +0.11% | | 巨轮智能 | 9.10 | -73.99 | +0.11% | | 爱克股份 | 18.90 | -65.21 | +0.11% | | 凯格精机 | 66.28 | 64.02 | +0.11% | | 新宏泽 | 9.61 | 33.69 | +0.10% | | 国星光电 | 9.63 | 299.95 | +0.10% | | 深高速 | 9.99 | 19.05 | +0.10% | | 惠伦晶体 | 10.36 | -11.27 | +0.10% | | 招商银行 | 41.79 | 7.09 | +0.10% | | 山水比德 | 53.80 | 272.42 | +0.09% | | 科思科技 | 56.29 | -37.24 | +0.09% | | 平安银行 | 11.65 | 5.20 | +0.09% | | 汤臣倍健 | 12.07 | 40.98 | +0.08% | | 天元股份 | 12.73 | 36.41 | +0.08% | | 诺普信 | 12.76 | 18.85 | +0.08% | | 白云山 | 25.56 | 14.83 | +0.08% | | 深华发A | 13.91 | 96.01 | +0.07% | | 华润三九 | 29.12 | 17.40 | +0.07% | | 美的集团 | 74.51 | 13.08 | +0.07% | | 亚辉龙 | 15.04 | 55.43 | +0.07% | | 侨银股份 | 15.49 | 26.20 | +0.06% | | 芭薇股份 | 19.16 | 44.90 | +0.05% | | 国药一致 | 25.84 | 25.46 | +0.04% | | 道氏技术 | 25.92 | 73.31 | +0.04% | | 信宇人 | 30.49 | -31.94 | +0.03% | | 太力科技 | 41.95 | 59.52 | +0.02% | | 誉辰智能 | 45.63 | -18.57 | +0.02% | | 深振业A | 7.60 | -7.93 | 0.00% | | 南玻A | 4.75 | -37.23 | 0.00% | | 深粮控股 | 6.91 | 21.39 | 0.00% | | 中金岭南 | 5.39 | 18.34 | 0.00% | | 中炬高新 | 19.00 | 18.50 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 御银股份 | 8.08 | 516.41 | 0.00% | | 美盈森 | 4.42 | 22.01 | 0.00% | | 日海智能 | 12.37 | -33.27 | 0.00% | | 富安娜 | 7.25 | 14.12 | 0.00% | | 方直科技 | 12.73 | 303.36 | 0.00% | | 勤上股份 | 2.59 | -14.59 | 0.00% | | 溢多利 | 7.19 | 1068.21 | 0.00% | | 伊之密 | 28.73 | 20.61 | 0.00% | | 优博讯 | 19.28 | -56.97 | 0.00% | | 广州港 | 3.46 | 28.72 | 0.00% | | 汇洁股份 | 7.44 | 47.28 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 博士眼镜 | 35.25 | 74.87 | 0.00% | | 三雄极光 | 12.37 | -197.10 | 0.00% | | 名臣健康 | 15.65 | 152.12 | 0.00% | | 绿色动力 | 7.12 | 15.05 | 0.00% | | 彩讯股份 | 26.90 | 49.03 | 0.00% | | 中国广核 | 3.71 | 19.40 | 0.00% | | 普门科技 | 14.19 | 20.60 | 0.00% | | 安必平 | 27.72 | -342.63 | 0.00% | | 中集车辆 | 9.27 | 18.78 | 0.00% | | 箭牌家居 | 8.44 | 142.68 | 0.00% | | 联动科技 | 76.87 | 183.08 | -0.01% | | 唯特偶 | 34.44 | 52.15 | -0.03% | | 海川智能 | 27.01 | 120.16 | -0.04% | | 大为股份 | 17.59 | -83.76 | -0.06% | | 深城交 | 32.35 | 160.96 | -0.06% | | 建科院 | 15.21 | -101.82 | -0.07% | | 润本股份 | 28.86 | 37.95 | -0.07% | | 广康生化 | 40.52 | 71.84 | -0.07% | | 华测检测 | 13.10 | 23.16 | -0.08% | | 富满微 | 38.77 | -36.79 | -0.08% | | *ST松发 | 47.85 | 80.84 | -0.08% | | 坚朗五金 | 23.10 | 149.54 | -0.09% | | 德冠新材 | 22.89 | 38.93 | -0.09% | | 白云电器 | 11.10 | 29.30 | -0.09% | | 德生科技 | 11.02 | 311.04 | -0.09% | | 九联科技 | 10.72 | -25.46 | -0.09% | | 智度股份 | 10.22 | 66.81 | -0.10% | | 盛视科技 | 30.40 | 70.87 | -0.10% | | 迈瑞医疗 | 239.33 | 31.62 | -0.11% | | 鹿山新材 | 25.00 | 1836.56 | -0.12% | | 海天味业 | 40.28 | 34.64 | -0.12% | | 宏昌电子 | 8.04 | 218.08 | -0.12% | | 铭利达 | 23.80 | -23.59 | -0.13% | | 中信海直 | 22.87 | 54.72 | -0.13% | | 强达电路 | 91.36 | 59.69 | -0.13% | | 美新科技 | 21.98 | 55.17 | -0.14% | | 壹连科技 | 90.47 | 32.50 | -0.14% | | 卫光生物 | 27.70 | 25.00 | -0.14% | | 航宇微 | 13.84 | -29.04 | -0.14% | | 丸美生物 | 39.93 | 45.64 | -0.15% | | 达安基因 | 6.46 | -12.80 | -0.15% | | 智立方 | 57.77 | 86.36 | -0.16% | | 恒申新材 | 6.34 | -45.08 | -0.16% | | 高新兴 | 6.24 | -52.64 | -0.16% | | 皮阿诺 | 12.38 | -5.78 | -0.16% | | 依顿电子 | 12.08 | 27.55 | -0.17% | | 星徽股份 | 5.85 | -5.59 | -0.17% | | 王子新材 | 16.82 | -99.53 | -0.18% | | 致尚科技 | 98.87 | 60.87 | -0.18% | | 美联新材 | 10.79 | -514.43 | -0.19% | | 洪兴股份 | 19.15 | 86.87 | -0.21% | | 今天国际 | 14.09 | 28.80 | -0.21% | | 顶固集创 | 9.06 | -11.59 | -0.22% | | 通达电气 | 13.59 | 110.89 | -0.22% | | 群兴玩具 | 8.97 | -191.62 | -0.22% | | 朗科智能 | 13.45 | 91.53 | -0.22% | | 粤宏远A | 4.41 | 46.73 | -0.23% | | 特一药业 | 8.79 | 80.74 | -0.23% | | 深圳华强 | 30.28 | 116.42 | -0.23% | | 健康元 | 12.87 | 16.88 | -0.23% | | 茂化实华 | 4.29 | -31.00 | -0.23% | | 天源迪科 | 16.93 | 392.94 | -0.24% | | 金百泽 | 29.60 | 120.07 | -0.24% | | 崇达技术 | 16.55 | 79.66 | -0.24% | | 新莱福 | 52.17 | 39.48 | -0.25% | | 奕东电子 | 47.50 | -192.74 | -0.25% | | 华控赛格 | 3.81 | -179.52 | -0.26% | | 金禄电子 | 30.19 | 49.09 | -0.26% | | 顺丰控股 | 41.08 | 18.65 | -0.27% | | 杰创智能 | 28.78 | -157.08 | -0.28% | | 凌霄泵业 | 17.00 | 13.24 | -0.29% | | 神州数码 | 43.77 | 47.07 | -0.30% | | 法本信息 | 26.79 | 100.03 | -0.30% | | 理邦仪器 | 12.53 | 37.93 | -0.32% | | 新媒股份 | 46.58 | 14.62 | -0.32% | | 矽电股份 | 163.65 | 120.67 | -0.32% | | 星辉环材 | 23.52 | 62.33 | -0.34% | | 梅雁吉祥 | 2.92 | -44.24 | -0.34% | | 长联科技 | 60.86 | 110.20 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 燕塘乳业 | 17.32 | 33.46 | -0.35% | | 三和管桩 | 8.44 | 56.29 | -0.35% | | 中洲控股 | 8.40 | -3.93 | -0.36% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 海王生物 | 2.71 | -5.91 | -0.37% | | 海格通信 | 13.46 | -238.31 | -0.37% | | 美芝股份 | 10.76 | -5.40 | -0.37% | | 鸿铭股份 | 42.95 | -118.78 | -0.37% | | 达意隆 | 15.97 | 24.07 | -0.37% | | 恒基达鑫 | 7.98 | 45.78 | -0.37% | | ST香雪 | 10.57 | -7.30 | -0.38% | | 通业科技 | 28.85 | 77.44 | -0.38% | | 宏工科技 | 142.03 | 57.44 | -0.39% | | 星辉娱乐 | 7.69 | -77.17 | -0.39% | | 华锋股份 | 12.75 | 35.76 | -0.39% | | 赛意信息 | 26.89 | 85.88 | -0.41% | | 因赛集团 | 41.52 | -163.00 | -0.41% | | 中国长城 | 16.67 | -58.53 | -0.42% | | 同洲电子 | 14.27 | 34.78 | -0.42% | | 星源材质 | 14.22 | 85.92 | -0.42% | | 云从科技-UW | 16.59 | -30.27 | -0.42% | | 比音勒芬 | 16.54 | 13.19 | -0.42% | | 联泰环保 | 4.70 | 17.73 | -0.42% | | 广东鸿图 | 14.06 | 26.22 | -0.42% | | 佳都科技 | 6.94 | 69.69 | -0.43% | | 万泽股份 | 16.03 | 38.16 | -0.43% | | 实丰文化 | 19.96 | 298.65 | -0.45% | | 方大集团 | 4.41 | 104.52 | -0.45% | | 江龙船艇 | 13.07 | -213.09 | -0.46% | | 兆驰股份 | 6.53 | 21.85 | -0.46% | | ST赛为 | 4.31 | -6.22 | -0.46% | | 尚荣医疗 | 4.30 | 7314.00 | -0.46% | | 中顺洁柔 | 8.38 | 77.13 | -0.48% | | 歌力思 | 8.18 | -10.67 | -0.49% | | 小崧股份 | 10.18 | -12.84 | -0.49% | | 天融信 | 10.14 | 53.37 | -0.49% | | 金信诺 | 16.11 | 737.77 | -0.49% | | 金明精机 | 7.98 | 423.28 | -0.50% | | 保利发展 | 7.94 | 325.43 | -0.50% | | 深科技 | 21.83 | 33.48 | -0.50% | | 凯普生物 | 5.94 | -5.75 | -0.50% | | 奥比中光-UW | 95.91 | 759.42 | -0.51% | | 永顺泰 | 11.62 | 19.37 | -0.51% | | 招商蛇口 | 9.62 | 21.42 | -0.52% | | 索菱股份 | 5.67 | 112.22 | -0.53% | | 共进股份 | 13.08 | -1718.99 | -0.53% | | 三态股份 | 9.28 | -943.96 | -0.54% | | 明阳电路 | 18.28 | 300.21 | -0.54% | | 康泰生物 | 17.92 | 271.03 | -0.55% | | 芭田股份 | 10.68 | 14.44 | -0.56% | | *ST清研 | 17.66 | -121.47 | -0.56% | | 万科A | 7.00 | -1.62 | -0.57% | | 天赐材料 | 29.70 | 110.55 | -0.57% | | 周大生 | 13.91 | 15.06 | -0.57% | | 招商积余 | 12.10 | 14.59 | -0.58% | | 华立股份 | 17.16 | 201.97 | -0.58% | | 世纪鼎利 | 6.86 | -72.67 | -0.58% | | 杰恩设计 | 18.80 | -146.03 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 集泰股份 | 6.76 | 498.22 | -0.59% | | 金域医学 | 31.63 | -26.37 | -0.60% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 特力A | 18.21 | 54.52 | -0.60% | | 南凌科技 | 24.14 | 198.29 | -0.62% | | 一品红 | 59.97 | -41.04 | -0.63% | | 邦彦技术 | 18.81 | -21.26 | -0.63% | | 海洋王 | 7.76 | -60.12 | -0.64% | | 粤海饲料 | 7.75 | -160.27 | -0.64% | | 骏亚科技 | 15.46 | -50.62 | -0.64% | | 中国宝安 | 10.76 | 125.79 | -0.65% | | 深物业A | 9.18 | -4.93 | -0.65% | | 佳云科技 | 4.52 | -27.65 | -0.66% | | 佰维存储 | 79.47 | -106.60 | -0.66% | | 东方锆业 | 14.98 | 43.66 | -0.66% | | 全通教育 | 5.99 | -30.59 | -0.66% | | 世荣兆业 | 5.97 | 191.45 | -0.67% | | 中南股份 | 2.97 | -9.60 | -0.67% | | 沙河股份 | 16.31 | -69.72 | -0.67% | | 电声股份 | 13.12 | 211.82 | -0.68% | | 佳隆股份 | 2.90 | 104.58 | -0.68% | | 顺钠股份 | 7.14 | 47.63 | -0.70% | | 天虹股份 | 5.68 | 86.63 | -0.70% | | 奥飞娱乐 | 9.77 | -47.64 | -0.71% | | 中达安 | 15.29 | -41.11 | -0.71% | | 纬达光电 | 24.92 | 143.46 | -0.72% | | 深赛格 | 9.46 | 342.79 | -0.73% | | 至正股份 | 64.42 | -102.17 | -0.74% | | 世联行 | 2.67 | -23.63 | -0.74% | | 江波龙 | 114.36 | -596.70 | -0.76% | | 国联水产 | 3.92 | -3.40 | -0.76% | | 仁信新材 | 11.48 | 51.43 | -0.78% | | ST迪威迅 | 6.33 | 163.10 | -0.78% | | 英唐智控 | 11.25 | 231.23 | -0.79% | | 天安新材 | 9.98 | 27.70 | -0.80% | | 全新好 | 7.47 | 45.63 | -0.80% | | 郑中设计 | 12.32 | 30.34 | -0.81% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | *ST建艺 | 9.49 | -1.48 | -0.84% | | 珠免集团 | 5.93 | -9.06 | -0.84% | | 开普云 | 176.85 | 293.03 | -0.86% | | 华大基因 | 52.00 | -23.77 | -0.86% | | 惠云钛业 | 10.38 | -437.69 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 纳睿雷达 | 44.30 | 105.14 | -0.87% | | 广深铁路 | 3.40 | 19.16 | -0.87% | | 丽珠集团 | 39.96 | 16.64 | -0.89% | | 宏川智慧 | 11.04 | 375.86 | -0.90% | | 康美药业 | 2.18 | 3103.23 | -0.91% | | 乐心医疗 | 15.04 | 47.70 | -0.92% | | 金三江 | 11.77 | 44.78 | -0.93% | | *ST四通 | 7.48 | -78.27 | -0.93% | | 珠海冠宇 | 22.31 | 56.71 | -0.93% | | 广弘控股 | 6.37 | 29.85 | -0.93% | | 佳创视讯 | 6.34 | -68.70 | -0.94% | | 科恒股份 | 14.67 | -17.74 | -0.95% | | 奥特迅 | 13.47 | -51.85 | -0.96% | | 迪阿股份 | 36.10 | 150.08 | -0.96% | | 朗科科技 | 26.64 | -61.47 | -0.97% | | 飞南资源 | 17.28 | 47.68 | -0.97% | | 贤丰控股 | 4.02 | -53.06 | -0.99% | | 广田集团 | 1.99 | -48.94 | -1.00% | | 粤高速A | 10.94 | 12.97 | -1.00% | | 安奈儿 | 16.80 | -31.59 | -1.00% | | 信邦智能 | 50.37 | 177.40 | -1.00% | | 深南电路 | 186.60 | 55.29 | -1.00% | | 华大智造 | 69.69 | -71.47 | -1.01% | | 新城市 | 13.66 | -43.46 | -1.01% | | 希荻微 | 16.55 | -31.21 | -1.02% | | 杰美特 | 32.82 | -195.70 | -1.03% | | 深桑达A | 23.04 | 97.06 | -1.03% | | 飞马国际 | 3.83 | -4514.02 | -1.03% | | 天威视讯 | 8.54 | -168.28 | -1.04% | | 菲菱科思 | 104.09 | 114.45 | -1.05% | | 深水海纳 | 16.99 | -11.45 | -1.05% | | 甘化科工 | 11.16 | 174.19 | -1.06% | | *ST金比 | 8.36 | 80.03 | -1.07% | | 珠江股份 | 6.40 | 132.29 | -1.08% | | 天创时尚 | 7.31 | -41.10 | -1.08% | | 蒙泰高新 | 30.94 | -36.68 | -1.09% | | 大族激光 | 39.93 | 42.95 | -1.09% | | 万里马 | 9.96 | -21.71 | -1.09% | | 新宙邦 | 47.78 | 35.37 | -1.10% | | 特发服务 | 50.04 | 68.65 | -1.11% | | 蕾奥规划 | 17.69 | -94.70 | -1.12% | | 金地集团 | 4.31 | -3.01 | -1.15% | | 大悦城 | 3.41 | -5.84 | -1.16% | | 光华科技 | 22.98 | -67.03 | -1.16% | | *ST原尚 | 22.04 | -36.86 | -1.17% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 广州酒家 | 17.49 | 20.96 | -1.19% | | 博济医药 | 10.81 | 293.27 | -1.19% | | 信隆健康 | 7.43 | -66.36 | -1.20% | | 乐通股份 | 11.45 | -229.65 | -1.21% | | 高乐股份 | 4.06 | -77.79 | -1.22% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 东瑞股份 | 17.35 | 93.73 | -1.25% | | ST泉为 | 13.38 | -19.75 | -1.25% | | 矩阵股份 | 20.35 | 71.99 | -1.26% | | 深深房A | 27.26 | -347.74 | -1.30% | | 大族数控 | 113.64 | 114.79 | -1.31% | | 悍高集团 | 55.53 | 37.04 | -1.32% | | 奇德新材 | 53.06 | 334.67 | -1.32% | | 若羽臣 | 43.82 | 98.09 | -1.33% | | 生益电子 | 92.74 | 100.66 | -1.33% | | 潮宏基 | 14.77 | 44.43 | -1.34% | | 普邦股份 | 2.21 | -7.47 | -1.34% | | 广东建科 | 31.97 | 123.87 | -1.36% | | 迅捷兴 | 22.95 | -351.01 | -1.38% | | *ST赛隆 | 14.95 | -52.90 | -1.39% | | 云天励飞-U | 88.97 | -67.18 | -1.39% | | 万润科技 | 14.16 | 242.04 | -1.39% | | 安达智能 | 49.14 | -52.65 | -1.40% | | 多浦乐 | 63.39 | 73.12 | -1.43% | | 红棉股份 | 3.43 | 12.39 | -1.44% | | 拉芳家化 | 27.72 | 591.82 | -1.46% | | 禾信仪器 | 105.09 | -178.92 | -1.47% | | 海鸥住工 | 3.92 | -15.72 | -1.51% | | *ST星光 | 1.94 | -62.13 | -1.52% | | 思林杰 | 61.29 | -529.84 | -1.54% | | 南山控股 | 3.17 | -5.49 | -1.55% | | 节能铁汉 | 2.50 | -2.68 | -1.57% | | 金马游乐 | 39.97 | 229.11 | -1.60% | | 农产品 | 9.21 | 43.36 | -1.60% | | 嘉诚国际 | 12.59 | 31.38 | -1.64% | | 蓝海华腾 | 24.50 | 95.83 | -1.65% | | 鹏鼎控股 | 53.09 | 30.24 | -1.67% | | 赛维时代 | 24.65 | 67.33 | -1.71% | | 广东明珠 | 6.19 | 52.39 | -1.75% | | 纬德信息 | 53.45 | 375.31 | -1.78% | | ST瑞和 | 6.05 | -18.06 | -1.79% | | 瑞德智能 | 32.44 | 82.78 | -1.79% | | 生益科技 | 53.26 | 57.95 | -1.79% | | 名雕股份 | 18.41 | 61.93 | -1.81% | | 遥望科技 | 6.47 | -5.85 | -1.82% | | 泰恩康 | 37.93 | 270.99 | -1.84% | | 开立医疗 | 35.12 | 806.02 | -1.84% | | 登云股份 | 23.70 | 123856.90 | -1.86% | | 中富电路 | 50.71 | 330.21 | -1.91% | | 博力威 | 38.14 | -101.47 | -1.95% | | 领益智造 | 15.05 | 52.75 | -1.95% | | 正业科技 | 9.97 | -27.72 | -1.97% | | 深中华A | 6.95 | 161.28 | -1.97% | | 鼎泰高科 | 84.77 | 116.72 | -1.98% | | 优优绿能 | 194.66 | 36.90 | -2.01% | | 快意电梯 | 10.66 | 33.64 | -2.02% | | 易瑞生物 | 11.23 | 216.46 | -2.09% | | 美好医疗 | 27.55 | 50.74 | -2.10% | | 海南发展 | 10.19 | -15.69 | -2.11% | | 好太太 | 31.89 | 67.15 | -2.21% | | 广百股份 | 6.88 | 394.39 | -2.27% | | 华侨城A | 2.56 | -1.96 | -2.29% | | 科士达 | 38.46 | 52.03 | -2.31% | | 中天精装 | 37.21 | -18.37 | -2.44% | | 特发信息 | 11.02 | -25.16 | -2.48% | | 海大集团 | 64.72 | 21.46 | -2.53% | | ST易事特 | 5.33 | 82.64 | -2.56% | | 博敏电子 | 14.14 | -35.19 | -2.62% | | 普路通 | 9.40 | -12125.78 | -2.69% | | 骏鼎达 | 97.50 | 40.19 | -2.80% | | 华鹏飞 | 6.55 | -865.54 | -2.82% | | 南风股份 | 14.76 | 92.20 | -2.89% | | 金钟股份 | 28.76 | 50.99 | -2.90% | | 省广集团 | 8.98 | 152.38 | -2.92% | | 粤传媒 | 8.29 | 52.76 | -2.93% | | ST中青宝 | 12.62 | -63.09 | -3.00% | | 岭南控股 | 15.05 | 63.10 | -3.03% | | 金新农 | 4.94 | 82.12 | -3.14% | | 天龙集团 | 9.63 | 70.51 | -3.22% | | 思泉新材 | 218.61 | 293.94 | -3.27% | | 睿智医药 | 13.48 | -48.58 | -3.30% | | 顺威股份 | 10.95 | 112.79 | -3.35% | | 立高食品 | 45.29 | 25.27 | -3.41% | | 深圳新星 | 20.62 | -16.99 | -3.42% | | 怡亚通 | 5.82 | 155.38 | -3.64% | | 亚钾国际 | 37.22 | 22.40 | -3.70% | | 炬申股份 | 17.53 | 35.28 | -3.73% | | 天际股份 | 18.28 | -7.13 | -3.89% | | 胜宏科技 | 331.95 | 100.89 | -4.33% | | 联合精密 | 34.98 | 42.32 | -4.58% |
|