免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)山东省
上涨家数:89下跌家数:204平均涨幅:-0.10%更新时间：2025-08-13 10:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 2.59 | -7.13 | +19.91% | | 日科化学 | 8.08 | -55.18 | +7.88% | | 中际旭创 | 242.00 | 46.80 | +7.23% | | 联泓新科 | 17.32 | 90.92 | +5.61% | | 潍柴重机 | 48.26 | 82.90 | +4.82% | | 德固特 | 31.47 | 68.79 | +4.73% | | 海能技术 | 19.90 | 66.32 | +4.52% | | 德邦科技 | 46.24 | 59.37 | +3.93% | | 圣泉集团 | 32.20 | 29.08 | +3.57% | | 弘宇股份 | 16.22 | 164.43 | +3.25% | | *ST新潮 | 3.89 | 13.14 | +3.18% | | 伟隆股份 | 11.54 | 21.63 | +3.13% | | 国子软件 | 37.88 | 73.10 | +2.96% | | 浪潮信息 | 57.90 | 34.77 | +2.93% | | ST未名 | 7.48 | -33.69 | +2.89% | | 国林科技 | 16.62 | -59.06 | +2.85% | | 惠城环保 | 198.17 | 3068.32 | +2.68% | | 克莱特 | 41.80 | 58.19 | +2.65% | | 联诚精密 | 17.83 | -65.88 | +2.59% | | 国瓷材料 | 19.81 | 32.53 | +2.48% | | 天岳先进 | 63.03 | 191.49 | +2.40% | | 金麒麟 | 20.04 | 26.21 | +2.35% | | 恒邦股份 | 12.20 | 25.39 | +2.09% | | 宏创控股 | 15.71 | -172.74 | +1.88% | | 冰轮环境 | 13.50 | 22.30 | +1.81% | | 鲁银投资 | 6.92 | 15.56 | +1.76% | | 百洋医药 | 26.83 | 23.89 | +1.67% | | 齐鲁银行 | 6.21 | 5.88 | +1.64% | | 西王食品 | 3.32 | -7.36 | +1.53% | | 康普顿 | 12.83 | 49.28 | +1.50% | | 渤海汽车 | 4.92 | -3.84 | +1.44% | | 德才股份 | 16.42 | -8.20 | +1.42% | | 信通电子 | 47.06 | 50.94 | +1.36% | | 隆基机械 | 8.57 | 69.71 | +1.30% | | 道恩股份 | 24.09 | 76.87 | +1.22% | | 尤洛卡 | 7.67 | 57.90 | +1.19% | | 元利科技 | 18.79 | 19.72 | +1.13% | | 同大股份 | 33.67 | 301.32 | +0.99% | | 山东威达 | 13.74 | 20.13 | +0.96% | | 朗进科技 | 20.32 | -27.47 | +0.94% | | 歌尔股份 | 24.09 | 30.54 | +0.92% | | 云路股份 | 102.21 | 33.67 | +0.88% | | 浪潮软件 | 15.47 | -108.37 | +0.85% | | 澳柯玛 | 7.29 | -148.65 | +0.83% | | 新风光 | 31.11 | 27.00 | +0.81% | | 国恩股份 | 40.50 | 16.54 | +0.75% | | 南山铝业 | 4.15 | 8.48 | +0.73% | | 东宏股份 | 12.55 | 22.13 | +0.72% | | 海看股份 | 26.96 | 27.53 | +0.67% | | 大业股份 | 10.57 | -20.96 | +0.67% | | 山东钢铁 | 1.54 | -10.08 | +0.65% | | 雅博股份 | 1.69 | -17.88 | +0.60% | | ST联创 | 5.09 | 128.23 | +0.59% | | ST朗源 | 5.21 | -51.77 | +0.58% | | 东方电子 | 10.57 | 20.15 | +0.57% | | 中化装备 | 8.95 | -1.96 | +0.56% | | 普联软件 | 18.18 | 49.42 | +0.55% | | 亚通精工 | 25.30 | 42.66 | +0.52% | | 豪迈科技 | 56.95 | 21.38 | +0.46% | | 软控股份 | 8.81 | 17.48 | +0.46% | | 中国重汽 | 18.04 | 13.98 | +0.45% | | 博汇纸业 | 5.08 | 52.78 | +0.40% | | 新华医疗 | 17.97 | 17.01 | +0.39% | | 积成电子 | 8.36 | 81.97 | +0.36% | | 青达环保 | 30.79 | 24.62 | +0.36% | | 华特达因 | 34.15 | 15.35 | +0.32% | | 万润股份 | 12.64 | 51.20 | +0.32% | | 腾达科技 | 22.29 | 58.19 | +0.32% | | 济高发展 | 3.28 | -3.56 | +0.31% | | 山大电力 | 48.52 | 61.26 | +0.29% | | 山东章鼓 | 10.86 | 54.07 | +0.28% | | 新能泰山 | 3.63 | -43.54 | +0.28% | | 宏盛华源 | 4.52 | 43.62 | +0.22% | | 步长制药 | 18.30 | -53.53 | +0.22% | | 睿创微纳 | 69.05 | 54.21 | +0.22% | | 中航沈飞 | 60.00 | 54.72 | +0.22% | | 山东出版 | 9.24 | 13.95 | +0.22% | | 圣阳股份 | 13.91 | 29.48 | +0.22% | | 酷特智能 | 23.53 | -550.96 | +0.21% | | 中孚信息 | 15.35 | -29.11 | +0.20% | | 景津装备 | 16.05 | 11.76 | +0.19% | | 龙大美食 | 5.40 | -1313.25 | +0.19% | | 艾迪精密 | 18.34 | 42.58 | +0.16% | | 云鼎科技 | 12.71 | 111.80 | +0.16% | | 龙源技术 | 7.92 | 43.91 | +0.13% | | 正海磁材 | 17.69 | 176.83 | +0.11% | | 邦德股份 | 18.07 | 24.97 | +0.11% | | 石大胜华 | 38.35 | -195.25 | +0.08% | | 邦基科技 | 24.20 | 71.00 | +0.04% | | 康欣新材 | 2.48 | -9.65 | 0.00% | | 鲁信创投 | 13.10 | 35.40 | 0.00% | | 银座股份 | 5.84 | 62.21 | 0.00% | | 天润工业 | 6.34 | 21.34 | 0.00% | | 新北洋 | 7.84 | 79.05 | 0.00% | | 齐翔腾达 | 5.01 | 2860.72 | 0.00% | | 汉缆股份 | 3.55 | 19.78 | 0.00% | | 共达电声 | 13.60 | 58.59 | 0.00% | | 泓淋电力 | 16.72 | 32.04 | 0.00% | | 金帝股份 | 27.39 | 54.81 | -0.04% | | 科捷智能 | 15.39 | -40.27 | -0.06% | | 迪尔化工 | 14.39 | 37.30 | -0.07% | | 英科再生 | 28.54 | 18.07 | -0.07% | | 金雷股份 | 23.72 | 38.70 | -0.08% | | 神思电子 | 22.15 | 155.30 | -0.09% | | 光威复材 | 31.20 | 35.11 | -0.10% | | 山东高速 | 9.62 | 14.38 | -0.10% | | 齐峰新材 | 8.90 | 63.07 | -0.11% | | 东诚药业 | 17.09 | 97.71 | -0.12% | | 威奥股份 | 8.01 | 37.30 | -0.12% | | 潍柴动力 | 15.19 | 11.50 | -0.13% | | 青岛啤酒 | 67.85 | 20.76 | -0.15% | | 山东墨龙 | 6.30 | -19.70 | -0.16% | | 胜通能源 | 11.94 | -506.39 | -0.17% | | 泰德股份 | 11.93 | 77.74 | -0.17% | | 恒天海龙 | 5.48 | 101.89 | -0.18% | | 联科科技 | 26.46 | 17.84 | -0.19% | | 渤海轮渡 | 10.50 | 18.28 | -0.19% | | 山东黄金 | 31.49 | 42.98 | -0.19% | | 青岛双星 | 5.14 | -9.57 | -0.19% | | 海尔智家 | 25.48 | 12.29 | -0.20% | | 青岛银行 | 5.01 | 6.57 | -0.20% | | 龙泉股份 | 4.94 | 47.04 | -0.20% | | 宝莫股份 | 4.92 | 47.56 | -0.20% | | 汇金通 | 9.83 | 21.50 | -0.20% | | *ST荣控 | 9.21 | -3.59 | -0.22% | | 青岛港 | 8.88 | 10.83 | -0.22% | | 滨化股份 | 4.42 | 31.81 | -0.23% | | 金岭矿业 | 8.57 | 22.09 | -0.23% | | 海容冷链 | 12.82 | 14.44 | -0.23% | | 中创股份 | 32.69 | 80.11 | -0.24% | | 一诺威 | 15.56 | 24.10 | -0.26% | | 山东玻纤 | 7.45 | -910.89 | -0.27% | | 亚星化学 | 7.27 | -26.11 | -0.27% | | 国新健康 | 10.66 | -671.85 | -0.28% | | 城市传媒 | 7.08 | 77.13 | -0.28% | | 鼎信通讯 | 7.04 | -16.62 | -0.28% | | 山东药玻 | 22.98 | 16.12 | -0.30% | | 特锐德 | 22.90 | 26.28 | -0.30% | | 新巨丰 | 9.51 | 27.65 | -0.31% | | 天鹅股份 | 18.84 | 32.80 | -0.32% | | 通裕重工 | 3.05 | 170.41 | -0.33% | | 山东路桥 | 6.02 | 4.02 | -0.33% | | 山大地纬 | 11.82 | 86.56 | -0.34% | | 卓创资讯 | 64.42 | 60.51 | -0.34% | | 青岛食品 | 14.24 | 28.17 | -0.35% | | 英派斯 | 22.77 | 30.76 | -0.35% | | 雷神科技 | 31.09 | 124.85 | -0.35% | | 三角轮胎 | 14.01 | 11.50 | -0.36% | | 天能重工 | 5.53 | -21.83 | -0.36% | | 泰和新材 | 11.05 | 124.78 | -0.36% | | 双塔食品 | 5.35 | 106.59 | -0.37% | | 丰元股份 | 13.25 | -8.99 | -0.38% | | 海尔生物 | 35.14 | 32.93 | -0.40% | | 博苑股份 | 40.00 | 25.33 | -0.40% | | 登海种业 | 9.97 | 171.73 | -0.40% | | 美瑞新材 | 17.25 | 88.50 | -0.40% | | 绿能慧充 | 9.71 | 468.54 | -0.41% | | 森麒麟 | 19.26 | 9.76 | -0.41% | | 密封科技 | 23.81 | 40.32 | -0.42% | | 利群股份 | 4.68 | 212.58 | -0.43% | | 阳谷华泰 | 13.93 | 36.04 | -0.43% | | 中泰证券 | 6.85 | 48.92 | -0.44% | | 科源制药 | 36.09 | 63.03 | -0.44% | | 兴民智通 | 6.46 | 13.07 | -0.46% | | 华东数控 | 10.69 | 297.04 | -0.47% | | 盘古智能 | 26.68 | 64.31 | -0.48% | | 山东海化 | 6.08 | -29.75 | -0.49% | | 山东矿机 | 3.96 | 51.42 | -0.50% | | 玲珑轮胎 | 15.21 | 13.48 | -0.52% | | ST雪发 | 3.80 | -13.44 | -0.52% | | 坤泰股份 | 20.71 | 51.25 | -0.53% | | ST华鹏 | 3.74 | -8.31 | -0.53% | | 华明装备 | 19.98 | 26.79 | -0.55% | | 力诺药包 | 24.92 | 72.84 | -0.56% | | 华泰股份 | 3.55 | -316.95 | -0.56% | | 昇辉科技 | 7.01 | -25.28 | -0.57% | | 青农商行 | 3.50 | 6.61 | -0.57% | | 金正大 | 1.73 | 136.65 | -0.57% | | 鲁抗医药 | 10.21 | 22.60 | -0.58% | | 招金黄金 | 10.19 | -94.07 | -0.59% | | 孚日股份 | 4.99 | 12.27 | -0.60% | | 新华制药 | 16.47 | 25.81 | -0.60% | | 日照港 | 3.25 | 16.07 | -0.61% | | 德石股份 | 19.41 | 26.68 | -0.61% | | 海科新源 | 20.90 | -21.50 | -0.62% | | 先达股份 | 9.62 | 436.65 | -0.62% | | 维远股份 | 14.36 | -63.13 | -0.62% | | 如意集团 | 6.37 | -2.92 | -0.62% | | 华丰股份 | 20.56 | 63.75 | -0.63% | | 中通客车 | 11.07 | 23.15 | -0.63% | | 乖宝宠物 | 96.58 | 56.77 | -0.64% | | 东软载波 | 18.09 | 131.97 | -0.66% | | 华熙生物 | 53.29 | 782.74 | -0.67% | | 九阳股份 | 10.07 | 81.85 | -0.69% | | 山推股份 | 10.05 | 13.28 | -0.69% | | 玉马科技 | 18.26 | 31.40 | -0.71% | | 威高血净 | 40.68 | 36.57 | -0.71% | | 泰和科技 | 23.84 | 48.60 | -0.71% | | 中锐股份 | 2.80 | -11.53 | -0.71% | | 鸥玛软件 | 20.63 | 44.74 | -0.72% | | 东阿阿胶 | 50.57 | 20.00 | -0.73% | | 日辰股份 | 27.07 | 38.91 | -0.73% | | 张裕A | 21.55 | 47.38 | -0.74% | | 惠发食品 | 9.41 | -75.31 | -0.74% | | 键邦股份 | 24.00 | 29.32 | -0.74% | | 海信视像 | 21.33 | 11.93 | -0.74% | | 冠中生态 | 11.90 | -22.99 | -0.75% | | 盈康生命 | 10.51 | 66.09 | -0.76% | | 三柏硕 | 13.07 | 192.27 | -0.76% | | 万华化学 | 62.42 | 17.79 | -0.76% | | 仙坛股份 | 6.43 | 22.39 | -0.77% | | 三元生物 | 29.55 | 56.61 | -0.77% | | 索通发展 | 23.07 | 20.55 | -0.77% | | 新恒汇 | 88.00 | 114.08 | -0.78% | | 金晶科技 | 5.02 | -70.12 | -0.79% | | 民士达 | 42.93 | 52.65 | -0.81% | | 好当家 | 2.39 | 82.06 | -0.83% | | 胜利股份 | 3.58 | 25.26 | -0.83% | | 金现代 | 12.98 | 311.32 | -0.84% | | 鲁泰A | 7.01 | 11.68 | -0.85% | | 沃华医药 | 6.91 | 56.98 | -0.86% | | 瑞茂通 | 4.57 | -1799.63 | -0.87% | | 联合化学 | 92.31 | 175.38 | -0.87% | | 兖矿能源 | 13.32 | 9.99 | -0.89% | | 三维化学 | 8.78 | 22.20 | -0.90% | | 凯盛新材 | 21.82 | 150.57 | -0.91% | | 英科医疗 | 35.99 | 14.91 | -0.91% | | 海联金汇 | 9.72 | 255.16 | -0.92% | | 华电国际 | 5.35 | 10.11 | -0.93% | | 三祥科技 | 18.15 | 21.57 | -0.93% | | 世纪天鸿 | 11.74 | 104.53 | -0.93% | | 海利尔 | 14.86 | 25.83 | -0.93% | | 亚华电子 | 30.65 | -132.10 | -0.94% | | 福瑞达 | 8.35 | 36.09 | -0.95% | | 科兴制药 | 44.73 | 201.60 | -0.95% | | 史丹利 | 9.29 | 12.22 | -0.96% | | 赛轮轮胎 | 13.28 | 10.74 | -0.97% | | 鲁北化工 | 7.99 | 17.14 | -0.99% | | 泰山石油 | 6.97 | 25.05 | -0.99% | | 天罡股份 | 30.79 | 24.28 | -1.00% | | 豪江智能 | 22.51 | 80.72 | -1.01% | | 山东赫达 | 13.52 | 22.08 | -1.02% | | 蔚蓝生物 | 14.46 | 61.50 | -1.03% | | 罗欣药业 | 5.78 | -6.81 | -1.03% | | 路斯股份 | 21.70 | 27.74 | -1.05% | | 蓝帆医疗 | 6.30 | -23.53 | -1.10% | | 威海广泰 | 10.75 | 85.20 | -1.10% | | 家家悦 | 10.71 | 53.97 | -1.11% | | 东岳硅材 | 10.70 | 269.08 | -1.11% | | 青岛金王 | 8.79 | 175.35 | -1.12% | | 赛托生物 | 18.16 | -28.87 | -1.14% | | 海泰新光 | 49.20 | 41.07 | -1.15% | | 华纺股份 | 3.44 | -38.70 | -1.15% | | 鲁阳节能 | 11.86 | 13.30 | -1.17% | | 威龙股份 | 7.57 | 4932.83 | -1.17% | | 兰剑智能 | 35.51 | 20.81 | -1.20% | | 迈赫股份 | 27.66 | 52.45 | -1.21% | | 恒誉环保 | 24.22 | 86.55 | -1.22% | | 新华锦 | 8.02 | -25.50 | -1.23% | | 南山智尚 | 20.04 | 53.06 | -1.23% | | 征和工业 | 44.98 | 23.29 | -1.25% | | 荣昌生物 | 64.90 | -26.63 | -1.26% | | 恒通股份 | 9.98 | 42.04 | -1.29% | | 鲁西化工 | 12.15 | 12.39 | -1.30% | | 瑞丰高材 | 11.35 | 161.66 | -1.30% | | 春雪食品 | 11.14 | 88.04 | -1.33% | | 中创物流 | 11.71 | 15.67 | -1.35% | | 漱玉平民 | 13.15 | -30.69 | -1.35% | | 中宠股份 | 57.20 | 38.31 | -1.38% | | 华仁药业 | 3.57 | -3.01 | -1.38% | | 东方海洋 | 2.81 | -27.79 | -1.40% | | 嘉华股份 | 14.74 | 21.35 | -1.40% | | 中农联合 | 17.47 | -25.70 | -1.41% | | 隆华新材 | 12.56 | 29.89 | -1.41% | | 金能科技 | 7.97 | 159.47 | -1.48% | | 得利斯 | 5.02 | -85.30 | -1.57% | | 百合股份 | 42.52 | 19.48 | -1.57% | | 科汇股份 | 16.86 | 50.81 | -1.58% | | 东港股份 | 12.24 | 40.74 | -1.61% | | 太阳纸业 | 14.64 | 13.50 | -1.61% | | 润丰股份 | 66.41 | 33.66 | -1.61% | | 瑞康医药 | 3.04 | 233.10 | -1.62% | | 海程邦达 | 13.97 | 68.53 | -1.62% | | 金城医药 | 18.48 | 47.65 | -1.65% | | 保龄宝 | 10.54 | 28.96 | -1.77% | | 东方铁塔 | 9.92 | 20.49 | -1.78% | | 泰鹏智能 | 23.49 | 135.57 | -1.80% | | 威高骨科 | 31.63 | 52.58 | -1.80% | | 正海生物 | 22.35 | 42.31 | -1.89% | | 杰瑞股份 | 46.10 | 16.98 | -1.89% | | 百龙创园 | 20.21 | 28.62 | -1.99% | | 安德利 | 47.80 | 55.58 | -2.05% | | 华鲁恒升 | 24.08 | 14.43 | -2.23% | | 益生股份 | 9.15 | 30.96 | -2.24% | | 双一科技 | 34.54 | 35.19 | -2.37% | | 奥福科技 | 19.34 | -38.43 | -2.52% | | 民和股份 | 9.37 | -11.46 | -3.00% | | 智洋创新 | 25.54 | 138.47 | -3.40% | | 高测股份 | 11.12 | -25.79 | -3.56% | | 海泰科 | 47.73 | 140.92 | -3.58% | | ST晨鸣 | 2.24 | -0.74 | -3.86% | | 辰欣药业 | 32.03 | 29.62 | -4.30% |
|