免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科安达(002972)广东省
上涨家数:475下跌家数:364平均涨幅:+0.81%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光库科技 | 79.30 | 277.01 | +20.01% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 三环集团 | 40.66 | 34.03 | +15.51% | | 微芯生物 | 41.18 | -145.49 | +14.39% | | 利扬芯片 | 24.40 | -71.23 | +14.23% | | 广钢气体 | 11.46 | 65.82 | +13.13% | | 鼎通科技 | 115.36 | 91.02 | +13.10% | | 胜蓝股份 | 39.16 | 57.67 | +12.85% | | 华特气体 | 62.47 | 40.83 | +12.56% | | 欧陆通 | 183.50 | 68.63 | +12.32% | | 长城证券 | 9.96 | 21.93 | +10.06% | | 佛燃能源 | 11.51 | 17.49 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 蒙娜丽莎 | 10.09 | 74.75 | +10.03% | | 东方精工 | 18.98 | 31.58 | +10.03% | | 特发信息 | 9.99 | -20.83 | +10.02% | | 弘亚数控 | 19.58 | 16.35 | +10.00% | | 博杰股份 | 48.40 | -849.84 | +10.00% | | 深南电路 | 153.78 | 51.54 | +10.00% | | 工业富联 | 43.68 | 32.62 | +10.00% | | 中国长城 | 17.50 | -40.67 | +9.99% | | 世运电路 | 36.99 | 35.73 | +9.99% | | 可立克 | 17.42 | 31.16 | +9.97% | | 大洋电机 | 7.85 | 19.89 | +9.94% | | 科思科技 | 80.61 | -46.38 | +9.79% | | 鹏鼎控股 | 56.90 | 36.52 | +9.76% | | 胜宏科技 | 238.00 | 110.06 | +9.74% | | 天龙集团 | 9.34 | 106.75 | +9.62% | | 华宝新能 | 62.00 | 36.57 | +8.77% | | 中旗新材 | 49.60 | 765.96 | +8.30% | | 申菱环境 | 60.48 | 134.92 | +7.96% | | 绿联科技 | 66.42 | 53.99 | +7.67% | | 顺威股份 | 11.28 | 134.14 | +7.63% | | 大族数控 | 103.00 | 123.68 | +7.52% | | 铂科新材 | 61.25 | 46.87 | +7.36% | | 气派科技 | 27.45 | -24.41 | +7.31% | | 祥鑫科技 | 44.65 | 36.56 | +7.10% | | 鼎泰高科 | 59.66 | 94.52 | +7.09% | | 科创新源 | 52.30 | 251.57 | +6.97% | | 金钟股份 | 26.94 | 41.34 | +6.95% | | 一品红 | 70.72 | -54.70 | +6.81% | | 高澜股份 | 24.36 | -173.11 | +6.70% | | 太辰光 | 135.00 | 99.27 | +6.64% | | 道氏技术 | 19.75 | 82.91 | +6.53% | | 珠江股份 | 4.91 | 177.54 | +6.51% | | 鼎阳科技 | 45.11 | 58.66 | +6.17% | | 生益科技 | 42.62 | 54.20 | +6.02% | | 首航新能 | 37.73 | 59.31 | +5.98% | | 思泉新材 | 157.68 | 211.13 | +5.83% | | 甘化科工 | 12.70 | 396.33 | +5.57% | | 沙河股份 | 15.04 | -92.22 | +5.54% | | 广电计量 | 21.33 | 34.97 | +5.54% | | 睿智医药 | 13.31 | -34.10 | +5.38% | | 天创时尚 | 6.86 | -33.04 | +5.21% | | *ST四通 | 6.47 | -67.70 | +5.03% | | 奥海科技 | 43.59 | 25.77 | +5.01% | | 中富电路 | 39.30 | 205.13 | +4.97% | | 兴森科技 | 16.81 | -133.67 | +4.87% | | 宏工科技 | 106.87 | 47.92 | +4.85% | | 爱克股份 | 16.16 | -40.04 | +4.80% | | 嘉元科技 | 22.41 | -57.34 | +4.67% | | 顺络电子 | 30.57 | 25.95 | +4.66% | | 英威腾 | 9.29 | 27.57 | +4.62% | | 百奥泰 | 32.44 | -27.71 | +4.61% | | 硕贝德 | 29.45 | -325.58 | +4.58% | | 翔鹭钨业 | 9.80 | -53.03 | +4.48% | | 燕麦科技 | 29.18 | 46.94 | +4.48% | | 诺普信 | 12.88 | 17.10 | +4.46% | | 宜安科技 | 12.92 | -1484.87 | +4.45% | | *ST大晟 | 3.30 | -28.32 | +4.43% | | 雄韬股份 | 20.34 | 78.15 | +4.20% | | 亿道信息 | 52.00 | 179.28 | +4.15% | | 英维克 | 57.00 | 125.86 | +4.11% | | 禾信仪器 | 117.43 | -199.92 | +4.09% | | 悍高集团 | 48.66 | 34.48 | +4.09% | | 节能铁汉 | 2.30 | -2.68 | +4.07% | | 景旺电子 | 60.16 | 48.23 | +4.07% | | 金证股份 | 19.08 | -82.79 | +4.03% | | 麦格米特 | 69.46 | 93.96 | +4.01% | | 奥尼电子 | 32.79 | -35.79 | +4.00% | | 清溢光电 | 31.60 | 57.12 | +3.98% | | 广合科技 | 68.77 | 37.91 | +3.80% | | 冠昊生物 | 18.28 | 173.78 | +3.75% | | 尚品宅配 | 14.43 | -19.32 | +3.74% | | 星源材质 | 12.51 | 55.37 | +3.65% | | 智微智能 | 55.39 | 81.94 | +3.63% | | 强瑞技术 | 69.00 | 67.78 | +3.62% | | 深水规院 | 36.39 | 222.71 | +3.59% | | 方邦股份 | 56.16 | -59.73 | +3.58% | | 崇达技术 | 14.30 | 60.82 | +3.55% | | 铭普光磁 | 22.83 | -17.05 | +3.54% | | 名雕股份 | 19.54 | 65.28 | +3.50% | | 佛塑科技 | 6.95 | 55.36 | +3.42% | | 深康佳A | 5.49 | -4.91 | +3.39% | | 富恒新材 | 16.26 | 100.66 | +3.37% | | 美联新材 | 13.55 | 515.34 | +3.36% | | 利和兴 | 18.60 | -98.14 | +3.33% | | 朝阳科技 | 31.98 | 34.48 | +3.29% | | 维峰电子 | 48.25 | 57.18 | +3.25% | | 深圳瑞捷 | 21.07 | -130.59 | +3.23% | | 钧崴电子 | 39.26 | 88.61 | +3.18% | | 海能达 | 12.34 | -6.29 | +3.09% | | 科安达 | 14.14 | 37.16 | +3.06% | | 三孚新科 | 67.99 | -296.45 | +3.05% | | 绿通科技 | 33.12 | 35.72 | +3.02% | | 英搏尔 | 31.08 | 111.60 | +3.02% | | 太力科技 | 41.48 | 51.64 | +3.00% | | 宝明科技 | 65.02 | -139.73 | +2.99% | | 富信科技 | 46.90 | 96.43 | +2.96% | | 三雄极光 | 12.88 | 193.66 | +2.96% | | 中望软件 | 70.42 | 287.03 | +2.94% | | 世联行 | 2.47 | -29.35 | +2.92% | | 金发科技 | 15.22 | 41.47 | +2.91% | | 纬德信息 | 45.00 | 559.70 | +2.86% | | 农产品 | 6.88 | 31.04 | +2.84% | | 致尚科技 | 94.55 | 158.98 | +2.81% | | 宏昌电子 | 7.42 | 186.23 | +2.77% | | 好太太 | 21.59 | 38.37 | +2.76% | | 和而泰 | 28.74 | 60.81 | +2.75% | | 中兴通讯 | 35.50 | 20.87 | +2.75% | | 财富趋势 | 128.44 | 109.56 | +2.74% | | 凌霄泵业 | 17.69 | 13.99 | +2.73% | | *ST宝鹰 | 2.28 | -5.04 | +2.70% | | 小崧股份 | 8.80 | -12.42 | +2.68% | | 大族激光 | 35.69 | 42.32 | +2.68% | | 海普瑞 | 13.40 | 30.33 | +2.52% | | 翰宇药业 | 24.88 | -245.03 | +2.47% | | 弘景光电 | 92.90 | 48.94 | +2.41% | | 宏景科技 | 56.66 | -194.19 | +2.39% | | 禾望电气 | 37.93 | 32.63 | +2.38% | | 盛弘股份 | 35.48 | 25.48 | +2.37% | | 金龙羽 | 31.60 | 110.98 | +2.36% | | 美格智能 | 50.45 | 75.37 | +2.33% | | 共进股份 | 11.90 | -147.04 | +2.32% | | 莱尔科技 | 32.44 | 126.87 | +2.30% | | 联得装备 | 34.92 | 26.93 | +2.25% | | 飞南资源 | 16.81 | 45.40 | +2.25% | | 远望谷 | 8.18 | -72.94 | +2.25% | | 广发证券 | 20.54 | 14.39 | +2.24% | | 中金岭南 | 5.03 | 16.85 | +2.24% | | 长联科技 | 60.93 | 82.09 | +2.16% | | 金信诺 | 12.80 | 224.59 | +2.15% | | 若羽臣 | 53.10 | 96.57 | +2.15% | | 中国电研 | 28.54 | 22.06 | +2.15% | | ST易事特 | 4.34 | 53.92 | +2.12% | | 显盈科技 | 37.67 | 295.53 | +2.09% | | 智立方 | 48.38 | 64.59 | +2.07% | | 风华高科 | 14.38 | 50.57 | +2.06% | | 省广集团 | 7.99 | 135.41 | +2.04% | | 欧派家居 | 54.00 | 12.23 | +2.04% | | 骏鼎达 | 67.61 | 29.87 | +2.04% | | 凯格精机 | 66.15 | 75.72 | +2.04% | | 凯中精密 | 15.55 | 26.70 | +2.03% | | 万泽股份 | 17.10 | 43.66 | +2.03% | | 奥飞数据 | 21.13 | 166.09 | +2.03% | | 超声电子 | 14.10 | 31.51 | +2.03% | | 星湖科技 | 8.07 | 11.50 | +2.02% | | 新宝股份 | 15.95 | 11.49 | +1.98% | | 友讯达 | 14.55 | 16.44 | +1.96% | | 盛路通信 | 7.81 | -9.42 | +1.96% | | 信立泰 | 48.20 | 89.31 | +1.92% | | 实益达 | 9.03 | -245.18 | +1.92% | | 深信服 | 105.18 | 101.77 | +1.92% | | 容大感光 | 39.14 | 118.78 | +1.90% | | 生益电子 | 56.60 | 93.10 | +1.89% | | 菲菱科思 | 96.15 | 70.91 | +1.88% | | 第一创业 | 7.64 | 36.55 | +1.87% | | 芯海科技 | 39.47 | -34.81 | +1.86% | | 超频三 | 7.19 | -8.46 | +1.84% | | 精智达 | 89.99 | 107.93 | +1.80% | | 群兴玩具 | 7.94 | -160.90 | +1.79% | | 健康元 | 12.48 | 16.51 | +1.79% | | 通达电气 | 13.62 | 147.03 | +1.72% | | 兆威机电 | 119.64 | 128.04 | +1.72% | | 王子新材 | 15.53 | -91.06 | +1.70% | | 锐明技术 | 47.30 | 24.99 | +1.70% | | 豪美新材 | 45.25 | 60.05 | +1.69% | | 依顿电子 | 10.91 | 24.26 | +1.68% | | 麦捷科技 | 12.76 | 33.61 | +1.67% | | 广日股份 | 10.40 | 10.99 | +1.66% | | 道通科技 | 36.19 | 33.89 | +1.66% | | 蜂助手 | 34.96 | 73.01 | +1.63% | | 普天科技 | 24.06 | -768.12 | +1.60% | | 神州数码 | 41.48 | 40.14 | +1.57% | | 深圳新星 | 17.51 | -14.87 | +1.57% | | 创益通 | 34.70 | 209.42 | +1.55% | | 东信和平 | 30.80 | 92.61 | +1.55% | | 捷佳伟创 | 68.20 | 8.20 | +1.55% | | 康泰生物 | 17.72 | 116.41 | +1.55% | | 奥普特 | 113.93 | 101.79 | +1.52% | | 塔牌集团 | 8.68 | 13.85 | +1.52% | | 曼恩斯特 | 62.23 | -425.32 | +1.52% | | 中天精装 | 31.55 | -15.23 | +1.51% | | 卓翼科技 | 9.40 | -26.13 | +1.51% | | 深圳燃气 | 6.72 | 14.25 | +1.51% | | 东方锆业 | 12.84 | 37.42 | +1.50% | | 奥特迅 | 14.31 | -63.19 | +1.49% | | 智度股份 | 8.96 | 56.15 | +1.47% | | 光华科技 | 20.31 | -51.46 | +1.45% | | *ST和科 | 17.62 | -44.13 | +1.44% | | 美盈森 | 4.27 | 22.35 | +1.43% | | 卡莱特 | 49.45 | 1300.73 | +1.42% | | 奔朗新材 | 19.53 | 169.74 | +1.40% | | 万顺新材 | 5.82 | -28.62 | +1.39% | | 豪鹏科技 | 71.35 | 51.99 | +1.39% | | 广百股份 | 6.58 | 101.87 | +1.39% | | 正业科技 | 8.80 | -15.94 | +1.38% | | 精艺股份 | 11.10 | 98.68 | +1.37% | | 博济医药 | 11.20 | 267.14 | +1.36% | | 飞亚达 | 21.73 | 46.37 | +1.35% | | 嘉诚国际 | 12.78 | 32.37 | +1.35% | | 雄帝科技 | 30.29 | 269.96 | +1.34% | | 强达电路 | 92.15 | 61.48 | +1.32% | | 雷赛智能 | 47.72 | 74.32 | +1.32% | | 震有科技 | 30.99 | 265.54 | +1.31% | | 科信技术 | 13.28 | -18.52 | +1.30% | | 科陆电子 | 7.14 | -29.39 | +1.28% | | 深桑达A | 23.97 | 97.90 | +1.27% | | 安凯微 | 13.75 | -72.87 | +1.25% | | 新亚电缆 | 21.92 | 66.46 | +1.25% | | 青木科技 | 58.52 | 70.89 | +1.25% | | 宇新股份 | 13.12 | 18.70 | +1.23% | | 伊戈尔 | 18.10 | 25.79 | +1.23% | | 南兴股份 | 20.69 | -28.33 | +1.22% | | 华测检测 | 12.45 | 22.66 | +1.22% | | 杰普特 | 117.31 | 78.28 | +1.22% | | 东箭科技 | 11.90 | 31.57 | +1.19% | | 信维通信 | 24.56 | 40.45 | +1.15% | | 新莱福 | 57.63 | 43.37 | +1.14% | | 乐心医疗 | 17.11 | 52.85 | +1.12% | | 一博科技 | 40.74 | 130.58 | +1.12% | | 比亚迪 | 106.83 | 21.72 | +1.10% | | 普邦股份 | 1.87 | -7.04 | +1.08% | | 洲明科技 | 7.56 | 61.09 | +1.07% | | TCL智家 | 10.42 | 10.31 | +1.07% | | 南网科技 | 34.29 | 50.96 | +1.06% | | 慕思股份 | 32.39 | 17.23 | +1.06% | | 联动科技 | 63.14 | 212.07 | +1.06% | | 朗科智能 | 12.45 | 72.04 | +1.06% | | 深圳能源 | 6.73 | 14.22 | +1.05% | | 协创数据 | 86.56 | 42.88 | +1.05% | | ST中青宝 | 10.59 | -51.85 | +1.05% | | 佳都科技 | 5.86 | 66.36 | +1.03% | | 中京电子 | 12.86 | -245.07 | +1.02% | | 深深房A | 22.81 | -217.32 | +1.02% | | 明微电子 | 39.05 | -157.16 | +1.01% | | 中电港 | 21.06 | 59.20 | +1.01% | | 中微半导 | 29.34 | 82.48 | +1.00% | | ST证通 | 7.22 | -11.42 | +0.98% | | ST任子行 | 5.23 | -501.59 | +0.97% | | 飞马国际 | 3.17 | 393.06 | +0.96% | | 松炀资源 | 17.97 | -15.91 | +0.96% | | 汇川技术 | 66.02 | 37.09 | +0.95% | | 国信证券 | 13.88 | 14.32 | +0.95% | | 蓝海华腾 | 22.50 | 96.75 | +0.94% | | 瑞华泰 | 17.15 | -52.22 | +0.94% | | 广哈通信 | 23.63 | 70.18 | +0.94% | | 富满微 | 43.18 | -39.44 | +0.94% | | 迈瑞医疗 | 236.49 | 25.75 | +0.93% | | 得润电子 | 7.57 | -3.93 | +0.93% | | 新产业 | 57.93 | 24.74 | +0.92% | | 明阳电路 | 16.50 | 392.74 | +0.92% | | 天融信 | 7.93 | 89.99 | +0.89% | | 广东宏大 | 35.30 | 29.29 | +0.89% | | 希荻微 | 15.03 | -22.93 | +0.87% | | 巨轮智能 | 8.28 | -80.92 | +0.85% | | 四会富仕 | 34.46 | 40.03 | +0.85% | | 永兴股份 | 15.47 | 17.11 | +0.85% | | 伊之密 | 21.84 | 16.39 | +0.83% | | 东鹏控股 | 6.12 | 22.88 | +0.82% | | 潮宏基 | 15.92 | 56.20 | +0.82% | | 昊志机电 | 24.50 | 82.08 | +0.82% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 佰维存储 | 66.66 | -88.38 | +0.82% | | 力合科创 | 8.66 | 40.19 | +0.81% | | 华控赛格 | 3.74 | 199.25 | +0.81% | | 广和通 | 29.03 | 37.17 | +0.80% | | 恒申新材 | 5.12 | -57.14 | +0.79% | | 博实结 | 84.92 | 41.82 | +0.78% | | 泰恩康 | 36.26 | 163.61 | +0.78% | | 聚飞光电 | 6.52 | 27.37 | +0.77% | | 佛山照明 | 6.53 | 23.47 | +0.77% | | 英集芯 | 19.70 | 60.44 | +0.77% | | 金百泽 | 27.59 | 95.54 | +0.77% | | 小熊电器 | 49.98 | 29.43 | +0.77% | | 全志科技 | 41.39 | 163.28 | +0.75% | | 智光电气 | 6.69 | -17.34 | +0.75% | | 佳创视讯 | 6.72 | -65.99 | +0.75% | | 光韵达 | 9.44 | -154.09 | +0.75% | | ST名家汇 | 4.06 | -17.78 | +0.74% | | 光弘科技 | 28.48 | 86.84 | +0.74% | | 信宇人 | 31.33 | -50.52 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 通业科技 | 34.45 | 100.00 | +0.73% | | 同宇新材 | 179.63 | 50.68 | +0.72% | | 法本信息 | 24.07 | 81.32 | +0.71% | | 杰创智能 | 27.00 | -61.31 | +0.71% | | 冰川网络 | 37.59 | 22.77 | +0.70% | | 正弦电气 | 26.04 | 57.96 | +0.70% | | 呈和科技 | 33.70 | 24.41 | +0.69% | | 民爆光电 | 44.30 | 19.32 | +0.68% | | 天威视讯 | 8.90 | -465.84 | +0.68% | | 利元亨 | 59.40 | -11.88 | +0.68% | | 通宇通讯 | 17.85 | 195.63 | +0.68% | | 天虹股份 | 5.97 | 88.84 | +0.67% | | 康冠科技 | 24.04 | 19.52 | +0.67% | | 光峰科技 | 16.57 | -200.54 | +0.67% | | 峰岹科技 | 206.63 | 105.93 | +0.67% | | 英唐智控 | 9.06 | 173.79 | +0.67% | | 瑞德智能 | 30.26 | 73.58 | +0.67% | | 赢合科技 | 21.39 | 38.59 | +0.66% | | 爱施德 | 12.45 | 28.59 | +0.65% | | 博敏电子 | 10.91 | -29.29 | +0.65% | | 欣旺达 | 21.83 | 26.23 | +0.65% | | 中信海直 | 23.45 | 58.51 | +0.64% | | 美信科技 | 63.21 | 85.68 | +0.64% | | 汉宇集团 | 15.88 | 41.11 | +0.63% | | 航新科技 | 17.55 | -42.73 | +0.63% | | 汇顶科技 | 76.78 | 55.73 | +0.63% | | 海洋王 | 8.00 | -45.36 | +0.63% | | 拓斯达 | 34.22 | -60.15 | +0.62% | | 拓邦股份 | 14.99 | 26.98 | +0.60% | | 丽珠集团 | 40.30 | 17.43 | +0.60% | | 奥比中光-UW | 80.45 | 637.01 | +0.59% | | 欣锐科技 | 20.73 | -22.33 | +0.58% | | 优利德 | 36.71 | 22.31 | +0.58% | | 润本股份 | 31.50 | 41.26 | +0.57% | | 创世纪 | 8.95 | 53.88 | +0.56% | | 金三江 | 12.56 | 53.11 | +0.56% | | 劲拓股份 | 23.84 | 57.43 | +0.55% | | 深科达 | 27.81 | -40.06 | +0.54% | | 锦龙股份 | 14.84 | -158.44 | +0.54% | | 聚石化学 | 24.13 | -13.42 | +0.54% | | 贤丰控股 | 3.78 | -39.58 | +0.53% | | 沃特股份 | 21.02 | 148.47 | +0.53% | | 越秀资本 | 7.67 | 15.50 | +0.52% | | 固高科技 | 32.89 | 246.80 | +0.52% | | 漫步者 | 13.58 | 27.31 | +0.52% | | 华阳集团 | 31.13 | 24.59 | +0.52% | | 广东明珠 | 5.84 | 178.21 | +0.52% | | 欧菲光 | 11.80 | -2404.16 | +0.51% | | 立高食品 | 43.66 | 26.45 | +0.51% | | 云里物里 | 31.95 | 145.36 | +0.50% | | 宇瞳光学 | 25.98 | 50.58 | +0.50% | | 天德钰 | 26.25 | 32.91 | +0.50% | | 万孚生物 | 24.50 | 22.15 | +0.49% | | 明阳电气 | 39.87 | 18.17 | +0.48% | | 珠江啤酒 | 10.52 | 27.51 | +0.48% | | 中信证券 | 29.62 | 18.85 | +0.47% | | 立讯精密 | 38.35 | 19.95 | +0.47% | | 铭科精技 | 27.79 | 33.73 | +0.47% | | 文灿股份 | 21.44 | 118.57 | +0.47% | | 炬芯科技 | 51.81 | 65.06 | +0.47% | | 香山股份 | 34.91 | 34.55 | +0.46% | | 广州发展 | 6.61 | 13.35 | +0.46% | | 沃尔核材 | 24.45 | 33.72 | +0.45% | | 兆驰股份 | 4.58 | 13.62 | +0.44% | | 路维光电 | 41.48 | 40.31 | +0.44% | | 汇成真空 | 162.10 | 244.52 | +0.43% | | 怡亚通 | 4.66 | 112.77 | +0.43% | | 兆新股份 | 2.33 | -32.47 | +0.43% | | 尚荣医疗 | 4.80 | 181.48 | +0.42% | | 深圳机场 | 7.25 | 29.08 | +0.42% | | 骏亚科技 | 14.70 | -38.98 | +0.41% | | 高新兴 | 5.19 | -36.58 | +0.39% | | 浩洋股份 | 36.60 | 18.20 | +0.38% | | 崧盛股份 | 23.59 | -145.67 | +0.38% | | 芭薇股份 | 18.39 | 44.51 | +0.38% | | 佳禾智能 | 18.82 | 168.73 | +0.37% | | 亿纬锂能 | 46.10 | 22.94 | +0.37% | | 稳健医疗 | 41.08 | 31.41 | +0.37% | | 裕同科技 | 24.74 | 16.09 | +0.37% | | 海格通信 | 13.77 | -243.80 | +0.36% | | 智迪科技 | 42.92 | 27.90 | +0.35% | | 南方航空 | 5.76 | -32.63 | +0.35% | | 科瑞技术 | 17.28 | 48.36 | +0.35% | | 炬申股份 | 14.53 | 32.45 | +0.35% | | 达瑞电子 | 61.20 | 30.41 | +0.34% | | 快意电梯 | 11.69 | 34.37 | +0.34% | | *ST清研 | 14.69 | -108.44 | +0.34% | | 盛视科技 | 30.82 | 53.60 | +0.33% | | 英诺激光 | 34.40 | 178.55 | +0.32% | | 奥飞娱乐 | 9.42 | -48.59 | +0.32% | | 怡合达 | 25.32 | 37.35 | +0.32% | | 招商积余 | 12.83 | 15.65 | +0.31% | | 中科飞测 | 83.47 | -442.04 | +0.31% | | 慧为智能 | 32.16 | 2224.08 | +0.31% | | 贝仕达克 | 19.39 | 122.97 | +0.31% | | 广东鸿图 | 13.04 | 21.99 | +0.31% | | 国光电器 | 16.46 | 36.13 | +0.30% | | 神州信息 | 13.23 | -23.03 | +0.30% | | 广电运通 | 13.37 | 36.35 | +0.30% | | 三利谱 | 26.88 | 69.78 | +0.30% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 奋达科技 | 6.81 | 105.76 | +0.29% | | 温氏股份 | 17.56 | 9.37 | +0.29% | | 招商证券 | 18.20 | 15.02 | +0.28% | | 新媒股份 | 40.51 | 13.84 | +0.27% | | 东莞控股 | 11.21 | 15.10 | +0.27% | | 明阳智能 | 11.32 | 74.75 | +0.27% | | 辰奕智能 | 38.06 | 75.10 | +0.26% | | 新劲刚 | 23.13 | 96.60 | +0.26% | | 和胜股份 | 19.46 | 72.01 | +0.26% | | 科翔股份 | 12.45 | -16.77 | +0.24% | | ST瑞和 | 4.22 | -8.46 | +0.24% | | 木林森 | 8.57 | 37.95 | +0.23% | | 蒙泰高新 | 30.02 | -43.89 | +0.23% | | 博士眼镜 | 34.50 | 72.25 | +0.23% | | 中集车辆 | 8.88 | 16.66 | +0.23% | | 振邦智能 | 36.05 | 26.98 | +0.22% | | 星辉娱乐 | 4.57 | -13.92 | +0.22% | | 索菲亚 | 13.80 | 10.92 | +0.22% | | 秋田微 | 33.20 | 46.32 | +0.21% | | 彩讯股份 | 28.47 | 58.42 | +0.21% | | 龙图光罩 | 47.55 | 75.21 | +0.21% | | 昌红科技 | 14.43 | 81.11 | +0.21% | | 金逸影视 | 9.69 | -1972.52 | +0.21% | | 佳士科技 | 9.82 | 18.51 | +0.20% | | 白云电器 | 9.98 | 24.57 | +0.20% | | 领益智造 | 10.03 | 37.84 | +0.20% | | 欣天科技 | 15.36 | -216.84 | +0.20% | | 拉普拉斯 | 46.92 | 23.57 | +0.19% | | 唯特偶 | 31.38 | 43.25 | +0.19% | | 华金资本 | 15.88 | 64.50 | +0.19% | | 莱宝高科 | 10.85 | 23.06 | +0.18% | | 金禄电子 | 27.21 | 49.69 | +0.18% | | 科顺股份 | 5.50 | 191.71 | +0.18% | | 博硕科技 | 34.48 | 28.61 | +0.17% | | 大参林 | 17.31 | 20.19 | +0.17% | | 芳源股份 | 5.86 | -6.18 | +0.17% | | 中船防务 | 29.37 | 75.99 | +0.17% | | 纳思达 | 23.76 | 60.80 | +0.17% | | 电连技术 | 47.56 | 34.61 | +0.17% | | 丸美生物 | 42.00 | 46.01 | +0.17% | | 中远通 | 18.40 | -53.24 | +0.16% | | 岭南控股 | 12.66 | 55.71 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 同为股份 | 19.16 | 20.09 | +0.16% | | 天赐材料 | 19.85 | 73.20 | +0.15% | | 格林美 | 6.69 | 31.87 | +0.15% | | 鹏辉能源 | 27.10 | -43.47 | +0.15% | | 达安基因 | 7.06 | -19.47 | +0.14% | | 绿色动力 | 7.23 | 15.96 | +0.14% | | 鸿特科技 | 7.45 | 108.66 | +0.13% | | 同兴达 | 15.51 | -314.78 | +0.13% | | 英联股份 | 15.56 | -218.05 | +0.13% | | 必易微 | 39.15 | -89.39 | +0.13% | | 东阳光 | 16.00 | 86.88 | +0.13% | | 力合微 | 24.30 | 48.00 | +0.12% | | 国药一致 | 25.77 | 24.66 | +0.12% | | 至正股份 | 63.68 | -120.95 | +0.11% | | 白云机场 | 9.44 | 21.61 | +0.11% | | 中炬高新 | 18.88 | 17.61 | +0.11% | | 瑞凌股份 | 9.66 | 26.59 | +0.10% | | 新国都 | 29.93 | 99.96 | +0.10% | | 中山公用 | 10.20 | 11.44 | +0.10% | | 招商港口 | 20.51 | 11.23 | +0.10% | | 光大同创 | 42.10 | 167.54 | +0.10% | | 日丰股份 | 11.07 | 29.08 | +0.09% | | 纳睿雷达 | 45.93 | 147.97 | +0.09% | | 海天味业 | 38.59 | 34.07 | +0.08% | | 中科蓝讯 | 102.74 | 42.71 | +0.07% | | 珠海冠宇 | 15.24 | 43.50 | +0.07% | | 长亮科技 | 17.08 | 699.84 | +0.06% | | 中金辐照 | 18.04 | 45.43 | +0.06% | | 鸿铭股份 | 41.68 | -206.69 | +0.05% | | 广康生化 | 42.22 | 91.57 | +0.05% | | 易天股份 | 24.16 | -44.55 | +0.04% | | 华利集团 | 51.66 | 15.80 | +0.04% | | 国民技术 | 25.91 | -83.06 | +0.04% | | 中新赛克 | 28.23 | 82.40 | +0.04% | | 则成电子 | 31.28 | 161.00 | +0.03% | | 雷特科技 | 38.83 | 31.77 | +0.03% | | 华大基因 | 52.25 | -22.58 | +0.02% | | 东鹏饮料 | 291.75 | 38.21 | +0.01% | | 全新好 | 7.48 | 45.03 | 0.00% | | 南玻A | 4.78 | -343.46 | 0.00% | | 大悦城 | 3.14 | -4.29 | 0.00% | | 华联控股 | 3.94 | 214.27 | 0.00% | | 盐田港 | 4.61 | 17.06 | 0.00% | | 穗恒运A | 6.41 | 28.69 | 0.00% | | 宝新能源 | 4.75 | 12.91 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | ST长园 | 3.35 | -4.07 | 0.00% | | 梅雁吉祥 | 2.77 | -58.61 | 0.00% | | 华发股份 | 4.83 | -91.72 | 0.00% | | 广汽集团 | 7.61 | -68.77 | 0.00% | | 广深铁路 | 2.98 | 21.51 | 0.00% | | 富安娜 | 7.29 | 12.84 | 0.00% | | 众业达 | 9.45 | 38.88 | 0.00% | | 国联水产 | 4.04 | -6.16 | 0.00% | | 长盈精密 | 25.15 | 53.61 | 0.00% | | 福能东方 | 6.08 | 100.97 | 0.00% | | 奥拓电子 | 6.61 | -168.66 | 0.00% | | 瑞丰光电 | 6.02 | 80.19 | 0.00% | | 捷顺科技 | 11.11 | 151.30 | 0.00% | | 长青集团 | 6.30 | 19.34 | 0.00% | | 勤上股份 | 2.31 | -13.23 | 0.00% | | ST岭南 | 1.69 | -3.20 | 0.00% | | 同益股份 | 17.75 | -33.73 | 0.00% | | 飞荣达 | 29.75 | 80.32 | 0.00% | | 凯普生物 | 6.62 | -6.41 | 0.00% | | 英可瑞 | 19.41 | -36.37 | 0.00% | | 普门科技 | 14.50 | 21.29 | 0.00% | | 开普云 | -- | -- | -- | | 博力威 | 29.71 | -47.46 | 0.00% | | 铭利达 | 21.76 | -17.64 | 0.00% | | 海目星 | 31.41 | -19.79 | -0.03% | | 科达利 | 118.48 | 20.90 | -0.04% | | 德赛电池 | 23.64 | 21.76 | -0.04% | | 联赢激光 | 23.27 | 43.16 | -0.04% | | 雷柏科技 | 21.22 | 195.16 | -0.05% | | 洁特生物 | 21.00 | 36.63 | -0.05% | | 京基智农 | 16.43 | 11.29 | -0.06% | | 金域医学 | 30.28 | -35.93 | -0.07% | | 兆日科技 | 15.07 | -113.71 | -0.07% | | 奥迪威 | 28.95 | 45.26 | -0.07% | | 科士达 | 27.12 | 41.42 | -0.07% | | 瀚蓝环境 | 26.58 | 12.73 | -0.08% | | 周大生 | 13.15 | 15.50 | -0.08% | | 爱司凯 | 25.88 | -437.86 | -0.08% | | 今天国际 | 12.74 | 23.26 | -0.08% | | 仙乐健康 | 23.48 | 21.82 | -0.09% | | 中海达 | 11.19 | 3401.82 | -0.09% | | 美新科技 | 19.71 | 41.24 | -0.10% | | 茂硕电源 | 9.64 | 61.25 | -0.10% | | 三和管桩 | 8.93 | 75.66 | -0.11% | | 白云山 | 26.78 | 16.13 | -0.11% | | 信测标准 | 24.81 | 32.99 | -0.12% | | 广州酒家 | 16.20 | 19.44 | -0.12% | | 坚朗五金 | 22.34 | 83.00 | -0.13% | | 齐心集团 | 7.17 | 83.07 | -0.14% | | 粤传媒 | 7.04 | 102.24 | -0.14% | | 鸿利智汇 | 7.01 | 78.36 | -0.14% | | 毅昌科技 | 6.90 | 45.32 | -0.14% | | 中远海特 | 6.81 | 11.49 | -0.15% | | 宜通世纪 | 6.59 | -129.91 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 美的集团 | 71.82 | 13.14 | -0.15% | | 万科A | 6.46 | -1.39 | -0.15% | | 深科技 | 19.37 | 30.61 | -0.15% | | 德冠新材 | 23.67 | 35.45 | -0.17% | | 顺丰控股 | 46.80 | 22.48 | -0.17% | | 珠免集团 | 5.81 | -6.73 | -0.17% | | 星徽股份 | 5.70 | -5.58 | -0.18% | | 德尔玛 | 11.40 | 36.89 | -0.18% | | 统联精密 | 39.43 | 100.76 | -0.18% | | 壹连科技 | 85.36 | 33.48 | -0.19% | | 赛维时代 | 21.31 | 49.11 | -0.19% | | 赛意信息 | 31.07 | 88.42 | -0.19% | | 华阳国际 | 14.44 | 22.71 | -0.21% | | 朗坤科技 | 19.22 | 18.33 | -0.21% | | 南网能源 | 4.75 | -317.62 | -0.21% | | 国星光电 | 9.45 | 145.09 | -0.21% | | 粤电力A | 4.69 | 54.11 | -0.21% | | 东峰集团 | 4.48 | -16.42 | -0.22% | | TCL科技 | 4.46 | 37.73 | -0.22% | | 中国平安 | 58.61 | 9.13 | -0.24% | | ST泉为 | 8.32 | -11.47 | -0.24% | | 华锋股份 | 12.43 | 33.12 | -0.24% | | 海大集团 | 57.64 | 19.11 | -0.24% | | 聚赛龙 | 53.07 | 63.69 | -0.24% | | 中集集团 | 8.16 | 12.82 | -0.24% | | 劲嘉股份 | 4.08 | 329.09 | -0.24% | | 保利发展 | 8.00 | 303.20 | -0.25% | | 金地集团 | 3.93 | -2.73 | -0.25% | | 优博讯 | 19.34 | -47.53 | -0.26% | | 高乐股份 | 3.80 | -60.96 | -0.26% | | 中国广核 | 3.72 | 18.35 | -0.27% | | 广东建工 | 3.71 | 12.19 | -0.27% | | 熵基科技 | 29.35 | 37.10 | -0.27% | | 朗科科技 | 25.28 | -58.33 | -0.28% | | 芭田股份 | 10.31 | 18.92 | -0.29% | | 汇创达 | 30.70 | 56.99 | -0.29% | | 广州港 | 3.37 | 27.98 | -0.30% | | 理邦仪器 | 13.45 | 41.32 | -0.30% | | 乔锋智能 | 60.30 | 31.89 | -0.30% | | 红棉股份 | 3.31 | 12.08 | -0.30% | | 遥望科技 | 6.61 | -6.20 | -0.30% | | 万里马 | 12.98 | -28.81 | -0.31% | | ST凯文 | 3.23 | -5.83 | -0.31% | | 格力电器 | 47.73 | 8.00 | -0.31% | | 广弘控股 | 6.30 | 30.14 | -0.32% | | 冠豪高新 | 3.15 | 38.87 | -0.32% | | 全通教育 | 6.25 | -33.26 | -0.32% | | 蓝箭电子 | 21.74 | 323.52 | -0.32% | | 汤臣倍健 | 12.37 | 42.22 | -0.32% | | 西陇科学 | 9.16 | 84.60 | -0.33% | | 凌玮科技 | 36.48 | 28.93 | -0.33% | | 深圳华强 | 26.87 | 107.62 | -0.33% | | 健帆生物 | 23.85 | 26.30 | -0.33% | | 永顺泰 | 11.85 | 20.62 | -0.34% | | 招商蛇口 | 8.84 | 19.29 | -0.34% | | 南山控股 | 2.92 | -5.63 | -0.34% | | 南方传媒 | 14.29 | 12.89 | -0.35% | | 智动力 | 11.02 | -20.09 | -0.36% | | 迪生力 | 5.46 | -15.05 | -0.36% | | 中顺洁柔 | 8.17 | 216.71 | -0.37% | | 比音勒芬 | 16.18 | 12.31 | -0.37% | | 智莱科技 | 13.33 | 85.39 | -0.37% | | 金明精机 | 7.96 | 684.06 | -0.38% | | 鸿合科技 | 26.48 | 30.92 | -0.38% | | 开立医疗 | 34.40 | 296.04 | -0.38% | | 华润三九 | 31.55 | 16.09 | -0.38% | | 安居宝 | 5.23 | -50.62 | -0.38% | | 深高速 | 10.38 | 22.87 | -0.38% | | 顺钠股份 | 7.64 | 53.02 | -0.39% | | 惠云钛业 | 9.93 | 1094.10 | -0.40% | | 赢时胜 | 24.79 | -45.97 | -0.40% | | 深振业A | 7.43 | -6.40 | -0.40% | | 银宝山新 | 9.78 | -18.66 | -0.41% | | 艾比森 | 12.17 | 54.55 | -0.41% | | 瑞松科技 | 36.25 | 360.83 | -0.41% | | 深粮控股 | 7.01 | 22.90 | -0.43% | | 捷荣技术 | 18.68 | -13.75 | -0.43% | | 佳云科技 | 4.62 | -28.33 | -0.43% | | 科瑞思 | 46.20 | 202.83 | -0.43% | | 华侨城A | 2.30 | -1.90 | -0.43% | | 顶固集创 | 9.11 | -11.62 | -0.44% | | 嘉应制药 | 6.83 | 112.42 | -0.44% | | 迪阿股份 | 29.24 | 264.08 | -0.44% | | 智信精密 | 46.80 | 72.94 | -0.45% | | 惠泰医疗 | 296.93 | 58.47 | -0.45% | | 安必平 | 30.71 | 1284.23 | -0.45% | | 九联科技 | 10.81 | -26.65 | -0.46% | | 维海德 | 36.59 | 34.17 | -0.46% | | 地铁设计 | 15.03 | 13.85 | -0.46% | | 珈伟新能 | 4.27 | -14.04 | -0.47% | | 海信家电 | 25.60 | 10.40 | -0.47% | | 方大集团 | 4.25 | 36.12 | -0.47% | | ST赛为 | 4.22 | -6.06 | -0.47% | | 慧智微-U | 12.49 | -16.48 | -0.48% | | 达意隆 | 16.55 | 36.29 | -0.48% | | 凡拓数创 | 26.84 | -16.01 | -0.48% | | 粤高速A | 12.32 | 14.32 | -0.48% | | 视声智能 | 26.60 | 35.64 | -0.49% | | 联合精密 | 33.74 | 48.77 | -0.50% | | 中荣股份 | 17.82 | 24.29 | -0.50% | | 三旺通信 | 27.49 | 119.76 | -0.51% | | 卫光生物 | 29.32 | 26.55 | -0.51% | | 银之杰 | 43.87 | -251.33 | -0.52% | | 惠伦晶体 | 11.27 | -16.26 | -0.53% | | 矽电股份 | 158.15 | 73.84 | -0.53% | | 金奥博 | 14.86 | 37.14 | -0.54% | | 南极光 | 27.81 | 60.84 | -0.54% | | 赛微微电 | 61.66 | 61.03 | -0.55% | | 天禾股份 | 7.25 | 85.08 | -0.55% | | 广田集团 | 1.81 | -37.38 | -0.55% | | 韶能股份 | 5.32 | 956.80 | -0.56% | | 普路通 | 8.77 | -103.00 | -0.57% | | 平安银行 | 12.26 | 5.45 | -0.57% | | 广聚能源 | 12.23 | 61.74 | -0.57% | | 香江控股 | 1.70 | 392.24 | -0.58% | | 安奈儿 | 16.99 | -26.80 | -0.59% | | 星辉环材 | 23.72 | 49.11 | -0.59% | | 因赛集团 | 42.15 | -158.54 | -0.59% | | 绿亨科技 | 9.96 | 37.21 | -0.60% | | 联合光电 | 19.85 | 332.93 | -0.60% | | 御银股份 | 6.57 | 423.59 | -0.61% | | 民德电子 | 27.68 | -58.73 | -0.61% | | 万讯自控 | 9.74 | -40.98 | -0.61% | | 集泰股份 | 6.49 | 106.39 | -0.61% | | 深天马A | 9.68 | -87.65 | -0.62% | | 中达安 | 14.50 | -38.68 | -0.62% | | 赫美集团 | 3.22 | -96.48 | -0.62% | | 三态股份 | 9.64 | -4408.77 | -0.62% | | 深城交 | 33.30 | 159.57 | -0.63% | | 联泰环保 | 4.75 | 15.61 | -0.63% | | 航宇微 | 14.21 | -32.99 | -0.63% | | 东江环保 | 4.73 | -6.58 | -0.63% | | 高凌信息 | 22.00 | -47.11 | -0.63% | | 倍轻松 | 35.85 | -428.56 | -0.64% | | 方直科技 | 12.40 | 220.62 | -0.64% | | 华立科技 | 27.34 | 52.70 | -0.65% | | 维力医疗 | 14.94 | 18.67 | -0.66% | | 中南股份 | 2.95 | -6.96 | -0.67% | | 魅视科技 | 33.86 | 47.36 | -0.67% | | 华盛昌 | 24.84 | 33.53 | -0.68% | | 鹿山新材 | 20.45 | 481.38 | -0.68% | | 燕塘乳业 | 17.37 | 28.67 | -0.69% | | 杰恩设计 | 18.66 | -478.60 | -0.69% | | 润贝航科 | 35.42 | 39.87 | -0.70% | | 超研股份 | 28.21 | 76.34 | -0.70% | | 歌力思 | 8.45 | -10.47 | -0.71% | | *ST仁东 | 5.62 | -19.91 | -0.71% | | 大位科技 | 8.42 | 506.48 | -0.71% | | 珠海港 | 5.61 | 16.47 | -0.71% | | 光启技术 | 43.30 | 139.94 | -0.71% | | 三友联众 | 12.48 | 59.88 | -0.72% | | 天际股份 | 9.67 | -3.77 | -0.72% | | 金富科技 | 12.42 | 22.01 | -0.72% | | 浩云科技 | 6.86 | -104.70 | -0.72% | | 皇庭国际 | 2.74 | -5.05 | -0.72% | | 佳隆股份 | 2.74 | 102.26 | -0.72% | | 海王生物 | 2.71 | -5.88 | -0.73% | | 实丰文化 | 18.84 | 418.18 | -0.74% | | 华立股份 | 14.62 | 142.90 | -0.75% | | 路畅科技 | 25.17 | -39.23 | -0.75% | | 雷曼光电 | 7.92 | -36.25 | -0.75% | | 拉芳家化 | 24.93 | 212.06 | -0.76% | | 溢多利 | 7.86 | 236.33 | -0.76% | | 鸿智科技 | 17.01 | 42.14 | -0.76% | | 德联集团 | 5.23 | 55.19 | -0.76% | | 江龙船艇 | 15.69 | -1130.53 | -0.76% | | 奥雅股份 | 41.73 | -9.96 | -0.76% | | 科达制造 | 11.66 | 21.47 | -0.77% | | 矩阵股份 | 18.95 | 100.14 | -0.79% | | 珠江钢琴 | 4.94 | -25.07 | -0.80% | | 海南发展 | 9.87 | -22.87 | -0.80% | | 南凌科技 | 24.52 | 220.70 | -0.81% | | 迪森股份 | 6.10 | 49.39 | -0.81% | | 海鸥住工 | 3.63 | -17.21 | -0.82% | | 惠威科技 | 19.19 | 208.97 | -0.83% | | ST中装 | 3.57 | -1.47 | -0.83% | | 顺控发展 | 14.08 | 32.16 | -0.85% | | 皮阿诺 | 12.87 | -6.35 | -0.85% | | 深赛格 | 9.32 | 322.54 | -0.85% | | 天源迪科 | 17.33 | 402.23 | -0.86% | | 奇德新材 | 49.17 | 445.85 | -0.87% | | 箭牌家居 | 9.14 | 105.26 | -0.87% | | 中国宝安 | 9.12 | 86.98 | -0.87% | | 丝路视觉 | 21.56 | -8.05 | -0.87% | | 隆利科技 | 23.74 | 46.43 | -0.88% | | 众生药业 | 21.40 | -67.91 | -0.88% | | 名臣健康 | 15.75 | 286.73 | -0.88% | | 德方纳米 | 35.93 | -7.63 | -0.88% | | *ST松发 | 52.46 | -519.91 | -0.89% | | 粤海饲料 | 7.77 | -100.91 | -0.89% | | 品高股份 | 32.67 | -62.47 | -0.91% | | *ST金比 | 6.52 | 46.64 | -0.91% | | 南华仪器 | 13.97 | 121.00 | -0.92% | | 华大智造 | 70.22 | -54.86 | -0.93% | | 茂化实华 | 4.25 | -29.67 | -0.93% | | *ST原尚 | 15.72 | -27.96 | -0.95% | | 亚辉龙 | 15.70 | 36.46 | -0.95% | | 深南电A | 9.32 | 145.26 | -0.96% | | 云从科技-UW | 16.50 | -26.00 | -0.96% | | 杰美特 | 30.90 | -705.79 | -0.96% | | 柏星龙 | 31.90 | 66.90 | -0.96% | | 安培龙 | 92.10 | 100.44 | -0.97% | | 豪恩汽电 | 76.52 | 69.23 | -0.97% | | 中兰环保 | 17.19 | 277.33 | -0.98% | | 蕾奥规划 | 17.16 | -80.46 | -0.98% | | 易瑞生物 | 12.78 | 245.62 | -1.01% | | 万和电气 | 12.75 | 14.13 | -1.01% | | 电声股份 | 11.74 | 375.98 | -1.01% | | 天安新材 | 10.68 | 31.33 | -1.02% | | ST英飞拓 | 2.88 | -9.69 | -1.03% | | 科恒股份 | 17.21 | -27.01 | -1.04% | | 格林精密 | 15.27 | 188.16 | -1.04% | | 联域股份 | 36.15 | 36.26 | -1.04% | | 招商银行 | 43.54 | 7.44 | -1.05% | | 欢乐家 | 15.99 | 70.27 | -1.05% | | 南风股份 | 8.46 | 51.09 | -1.05% | | 德赛西威 | 112.70 | 26.18 | -1.06% | | 超讯通信 | 37.07 | -172.37 | -1.07% | | 金溢科技 | 27.76 | 68.67 | -1.07% | | 文科股份 | 4.61 | -32.65 | -1.07% | | 新城市 | 15.48 | -53.88 | -1.09% | | 天健集团 | 3.63 | 12.04 | -1.09% | | *ST国华 | 9.04 | -9.03 | -1.09% | | 金太阳 | 21.65 | -236.46 | -1.10% | | 京泉华 | 16.02 | 91.64 | -1.11% | | 朗特智能 | 43.40 | 43.53 | -1.12% | | 华研精机 | 38.05 | 44.96 | -1.12% | | 特发服务 | 45.95 | 64.77 | -1.12% | | 美芝股份 | 12.30 | -5.91 | -1.13% | | 影石创新 | 184.31 | 74.64 | -1.13% | | 威迈斯 | 32.40 | 35.26 | -1.13% | | 红墙股份 | 12.25 | 67.77 | -1.13% | | 维业股份 | 9.52 | 2873.33 | -1.14% | | 特一药业 | 9.36 | 111.83 | -1.16% | | 新宏泽 | 10.18 | 34.54 | -1.17% | | 有方科技 | 59.88 | 94.11 | -1.17% | | 天元股份 | 12.60 | 36.46 | -1.18% | | 洪兴股份 | 18.36 | 66.68 | -1.18% | | 力王股份 | 26.79 | 78.83 | -1.22% | | 宏川智慧 | 12.14 | 46.58 | -1.22% | | 汇洁股份 | 7.27 | 49.42 | -1.22% | | 德美化工 | 7.14 | 45.91 | -1.24% | | 深水海纳 | 18.88 | -14.08 | -1.26% | | 雅达股份 | 10.89 | 66.20 | -1.27% | | 仁信新材 | 12.38 | 44.66 | -1.28% | | 欧莱新材 | 18.93 | 185.44 | -1.30% | | 派特尔 | 17.15 | 53.82 | -1.32% | | 华鹏飞 | 6.63 | -126.25 | -1.34% | | 楚天龙 | 27.18 | 600.77 | -1.38% | | 粤万年青 | 17.72 | -257.34 | -1.39% | | 北鼎股份 | 12.74 | 44.50 | -1.39% | | 邦彦技术 | 21.20 | -32.55 | -1.40% | | 好莱客 | 11.30 | 50.21 | -1.40% | | 美好医疗 | 20.32 | 32.32 | -1.41% | | 好上好 | 32.73 | 225.75 | -1.42% | | 东方嘉盛 | 16.69 | 34.23 | -1.42% | | 绿岛风 | 36.75 | 25.25 | -1.42% | | 新宙邦 | 38.79 | 28.81 | -1.42% | | 金新农 | 4.14 | 59.06 | -1.43% | | 优优绿能 | 163.35 | 27.95 | -1.43% | | 银禧科技 | 9.57 | 62.84 | -1.44% | | 亚钾国际 | 31.36 | 23.11 | -1.45% | | 思林杰 | 72.85 | -65413.55 | -1.47% | | 纬达光电 | 23.63 | 114.38 | -1.50% | | 联建光电 | 5.23 | 693.38 | -1.51% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 金银河 | 26.93 | -42.65 | -1.54% | | 派诺科技 | 16.52 | 76.98 | -1.55% | | 汉维科技 | 15.12 | 116.67 | -1.56% | | 世荣兆业 | 5.63 | 144.08 | -1.57% | | 宏辉果蔬 | 8.07 | 312.97 | -1.59% | | 捷邦科技 | 95.20 | -270.36 | -1.61% | | 粤宏远A | 4.22 | 32.31 | -1.63% | | 乐通股份 | 12.93 | -148.40 | -1.67% | | 视源股份 | 38.18 | 27.84 | -1.67% | | ST长方 | 2.32 | -30.84 | -1.69% | | 登云股份 | 17.37 | 4108.73 | -1.70% | | 山水比德 | 43.59 | 226.29 | -1.71% | | 侨银股份 | 14.91 | 23.38 | -1.71% | | *ST摩登 | 2.29 | -349.89 | -1.72% | | 新益昌 | 75.17 | 330.69 | -1.73% | | 云天励飞-U | 63.88 | -43.51 | -1.74% | | ST迪威迅 | 7.33 | -4103.74 | -1.74% | | 深华发A | 14.08 | 106.95 | -1.74% | | 万润科技 | 12.20 | 209.32 | -1.77% | | 江波龙 | 89.49 | -1007.42 | -1.78% | | 信隆健康 | 7.69 | -120.25 | -1.79% | | ST香雪 | 7.63 | -5.54 | -1.80% | | 雄塑科技 | 8.69 | -33.43 | -1.81% | | 融捷股份 | 36.72 | 46.02 | -1.82% | | 宝莱特 | 9.85 | -42.99 | -1.89% | | 博盈特焊 | 26.34 | 63.25 | -1.90% | | 珠海中富 | 3.04 | -29.49 | -1.94% | | 深中华A | 6.52 | 230.03 | -1.95% | | *ST建艺 | 8.52 | -1.57 | -1.96% | | 安达智能 | 43.02 | -64.09 | -1.98% | | 安联锐视 | 39.30 | 40.85 | -2.02% | | 德明利 | 93.84 | 247.65 | -2.03% | | 特力A | 17.87 | 56.80 | -2.03% | | 金马游乐 | 31.96 | -1657.63 | -2.08% | | 碧兴物联 | 23.64 | -39.59 | -2.11% | | 天亿马 | 51.25 | -85.41 | -2.14% | | 润都股份 | 15.01 | 395.95 | -2.15% | | 深纺织A | 11.78 | 66.70 | -2.16% | | 大为股份 | 18.55 | -92.67 | -2.16% | | 誉辰智能 | 39.62 | -14.26 | -2.17% | | 迅捷兴 | 26.04 | -623.69 | -2.18% | | 中洲控股 | 8.72 | -2.94 | -2.24% | | 聚胶股份 | 40.45 | 39.47 | -2.34% | | 海川智能 | 26.01 | 102.22 | -2.44% | | 建科院 | 16.35 | -221.59 | -2.45% | | 郑中设计 | 11.44 | 44.64 | -2.47% | | 德生科技 | 11.67 | 251.47 | -2.51% | | 世纪鼎利 | 6.28 | -48.60 | -2.64% | | 传音控股 | 82.71 | 21.37 | -2.71% | | 阳普医疗 | 8.87 | -25.65 | -2.85% | | 鸿富瀚 | 57.72 | 51.63 | -2.86% | | 信濠光电 | 23.74 | -11.20 | -3.10% | | 四方精创 | 39.64 | 329.56 | -3.13% | | 安车检测 | 25.69 | -27.10 | -3.13% | | 东瑞股份 | 17.14 | 373.15 | -3.38% | | 鑫汇科 | 28.73 | 78.70 | -3.59% | | 深物业A | 10.13 | -5.44 | -3.71% | | 多浦乐 | 63.70 | 64.40 | -3.89% | | 迈普医学 | 85.31 | 64.52 | -3.93% | | 澄天伟业 | 60.97 | 405.55 | -4.73% | | *ST赛隆 | 15.48 | -76.09 | -4.97% | | *ST宇顺 | 24.15 | -913.15 | -5.00% | | 奕东电子 | 31.71 | -114.13 | -5.00% | | 信邦智能 | 47.47 | 219.45 | -5.17% | | 美丽生态 | 4.51 | 142.23 | -5.25% | | 恒基达鑫 | 6.99 | 46.12 | -5.41% | | 日海智能 | 12.81 | -31.03 | -5.67% |
|