免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 玉禾田(300815)安徽省
上涨家数:13下跌家数:167平均涨幅:-2.83%更新时间：2025-09-23 13:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 34.44 | -455.99 | +5.84% | | 中电鑫龙 | 11.39 | -7.04 | +4.59% | | 多利科技 | 25.73 | 21.99 | +3.33% | | 汉马科技 | 8.26 | 39.23 | +2.61% | | 阳光电源 | 140.10 | 21.03 | +2.09% | | 翰博高新 | 18.63 | -19.81 | +1.64% | | 福赛科技 | 90.37 | 66.93 | +1.25% | | 汇成股份 | 15.37 | 65.85 | +0.92% | | 应流股份 | 31.79 | 66.89 | +0.79% | | 长信科技 | 6.97 | 44.67 | +0.72% | | 颀中科技 | 12.47 | 59.20 | +0.40% | | 伯特利 | 51.38 | 24.47 | +0.35% | | 鑫科材料 | 4.09 | 153.99 | +0.25% | | 皖仪科技 | 21.65 | 65.81 | -0.18% | | 安徽建工 | 4.59 | 6.13 | -0.22% | | 新集能源 | 6.38 | 7.73 | -0.31% | | 永新股份 | 11.46 | 14.91 | -0.35% | | 通源环境 | 19.88 | 295.81 | -0.35% | | 工大高科 | 19.51 | 75.93 | -0.46% | | 三联锻造 | 21.33 | 31.81 | -0.51% | | 荃银高科 | 9.03 | 89.75 | -0.66% | | 皖通高速 | 12.80 | 12.82 | -0.70% | | 恒源煤电 | 6.76 | 44.02 | -0.73% | | 瑞鹄模具 | 39.27 | 19.78 | -0.76% | | 皖能电力 | 7.04 | 7.69 | -0.85% | | 海螺水泥 | 22.78 | 13.81 | -0.87% | | 设计总院 | 8.19 | 10.06 | -0.97% | | 万朗磁塑 | 38.75 | 25.34 | -1.02% | | 耐科装备 | 29.17 | 46.06 | -1.05% | | 汇通控股 | 35.60 | 29.85 | -1.06% | | 泰禾智能 | 21.34 | 153.54 | -1.07% | | 广信股份 | 11.53 | 14.64 | -1.11% | | 精工钢构 | 3.53 | 11.94 | -1.12% | | 集友股份 | 12.78 | -1429.78 | -1.16% | | 司尔特 | 5.06 | 18.16 | -1.17% | | 东华科技 | 10.80 | 17.34 | -1.19% | | 劲旅环境 | 24.04 | 21.37 | -1.19% | | 古井贡酒 | 156.58 | 14.76 | -1.33% | | 拓山重工 | 38.39 | 139.37 | -1.34% | | 洽洽食品 | 21.37 | 17.98 | -1.34% | | 富乐德 | 41.12 | 268.49 | -1.41% | | 淮河能源 | 3.40 | 18.09 | -1.45% | | 皖通科技 | 8.03 | 501.11 | -1.47% | | 恒烁股份 | 46.75 | -24.63 | -1.50% | | 芯碁微装 | 148.24 | 96.66 | -1.50% | | 皖天然气 | 8.49 | 12.70 | -1.62% | | 长虹美菱 | 7.06 | 10.37 | -1.67% | | 口子窖 | 33.39 | 14.05 | -1.68% | | 全柴动力 | 9.87 | 49.11 | -1.69% | | 洁雅股份 | 31.29 | 138.33 | -1.79% | | 金禾实业 | 20.98 | 18.52 | -1.82% | | 淮北矿业 | 12.33 | 11.25 | -1.83% | | 常青股份 | 12.18 | 294.07 | -1.85% | | 中粮科技 | 5.82 | 152.40 | -1.85% | | 金种子酒 | 10.41 | -20.09 | -1.89% | | 时代出版 | 8.28 | 12.85 | -1.90% | | 节能国祯 | 8.87 | 17.03 | -1.99% | | 国投丰乐 | 6.80 | 65.08 | -2.02% | | 皖新传媒 | 6.43 | 15.65 | -2.13% | | ST德豪 | 2.26 | -23.01 | -2.16% | | 恒鑫生活 | 47.98 | 29.50 | -2.18% | | 国元证券 | 8.70 | 14.33 | -2.36% | | 中鼎股份 | 24.79 | 24.13 | -2.36% | | 华孚时尚 | 5.77 | -43.14 | -2.37% | | 山河药辅 | 12.72 | 25.50 | -2.38% | | 红四方 | 33.53 | 161.36 | -2.42% | | 精达股份 | 8.77 | 32.55 | -2.45% | | 国轩高科 | 43.45 | 60.50 | -2.51% | | 华茂股份 | 4.23 | 10.99 | -2.53% | | 迎驾贡酒 | 41.20 | 14.10 | -2.55% | | 开润股份 | 24.03 | 18.03 | -2.59% | | 丰原药业 | 6.32 | 21.46 | -2.62% | | 神剑股份 | 6.22 | 150.32 | -2.66% | | 晶合集成 | 23.40 | 69.24 | -2.66% | | 江航装备 | 10.60 | 145.02 | -2.66% | | 五洲医疗 | 42.68 | 101.06 | -2.67% | | 辉隆股份 | 5.40 | 49.08 | -2.70% | | 华安证券 | 6.01 | 15.56 | -2.75% | | 强邦新材 | 38.75 | 91.25 | -2.78% | | 美亚光电 | 21.37 | 27.72 | -2.82% | | 海螺新材 | 5.66 | -20.33 | -2.92% | | 惠而浦 | 10.31 | 20.45 | -2.92% | | 富煌钢构 | 5.62 | 55.37 | -2.94% | | 合锻智能 | 18.10 | -99.20 | -3.00% | | 华菱精工 | 12.59 | -10.21 | -3.00% | | 华人健康 | 12.57 | 29.85 | -3.01% | | 中科美菱 | 21.48 | 111.08 | -3.02% | | 安凯客车 | 5.41 | 260.26 | -3.05% | | 佳力奇 | 51.94 | 56.27 | -3.10% | | 龙迅股份 | 68.10 | 59.02 | -3.10% | | 国机通用 | 16.85 | 49.41 | -3.11% | | 志邦家居 | 9.36 | 10.85 | -3.11% | | 建研设计 | 15.15 | 84.84 | -3.13% | | 中环环保 | 7.70 | 51.75 | -3.14% | | 嘉美包装 | 3.36 | 22.04 | -3.17% | | 瑞纳智能 | 28.40 | 44.39 | -3.17% | | 铜陵有色 | 4.24 | 26.82 | -3.20% | | 万邦医药 | 40.68 | 47.32 | -3.21% | | 古麒绒材 | 24.64 | 28.99 | -3.22% | | 六国化工 | 5.39 | -18.32 | -3.23% | | 欧普康视 | 16.52 | 29.74 | -3.28% | | 巨一科技 | 31.45 | 114.66 | -3.29% | | 鸿路钢构 | 16.75 | 18.28 | -3.35% | | 安利股份 | 18.74 | 20.85 | -3.35% | | 艾可蓝 | 36.28 | 49.70 | -3.41% | | 鑫铂股份 | 16.32 | 74.79 | -3.43% | | 三佳科技 | 27.86 | 279.96 | -3.47% | | 超越科技 | 20.24 | -17.52 | -3.48% | | 黄山谷捷 | 54.15 | 48.60 | -3.49% | | 井松智能 | 24.76 | 139.91 | -3.51% | | 融捷健康 | 4.12 | 50.42 | -3.51% | | 楚江新材 | 9.18 | 47.72 | -3.57% | | 安徽合力 | 21.36 | 14.85 | -3.65% | | 合百集团 | 5.80 | 26.34 | -3.65% | | 安科生物 | 9.96 | 25.34 | -3.68% | | 同庆楼 | 19.92 | 56.83 | -3.68% | | 会通股份 | 13.09 | 35.36 | -3.68% | | 九华旅游 | 36.68 | 19.02 | -3.70% | | 华骐环保 | 10.13 | -51.46 | -3.71% | | 德力股份 | 7.22 | -12.30 | -3.73% | | 安孚科技 | 42.50 | 59.01 | -3.74% | | 华尔泰 | 11.31 | 81.64 | -3.74% | | 峆一药业 | 22.26 | 28.74 | -3.80% | | 蓝盾光电 | 23.17 | -139.98 | -3.82% | | 雪祺电气 | 13.07 | 24.39 | -3.83% | | 三只松鼠 | 23.93 | 37.48 | -3.90% | | 国风新材 | 6.39 | -84.18 | -3.91% | | 同兴科技 | 18.24 | 33.21 | -3.95% | | 舜禹股份 | 13.06 | -122.98 | -3.97% | | 合肥城建 | 6.40 | -87.26 | -4.05% | | 中公教育 | 2.82 | 134.24 | -4.08% | | 龙利得 | 6.30 | -334.94 | -4.11% | | 华恒生物 | 31.70 | 51.25 | -4.14% | | 科大讯飞 | 50.96 | 163.19 | -4.21% | | 江淮汽车 | 50.10 | -38.29 | -4.22% | | 四创电子 | 27.14 | -29.39 | -4.27% | | 山鹰国际 | 1.79 | -18.75 | -4.28% | | 立方制药 | 27.07 | 29.69 | -4.28% | | 森泰股份 | 18.52 | 39.45 | -4.29% | | 三七互娱 | 21.28 | 16.76 | -4.32% | | 中钢天源 | 10.35 | 36.05 | -4.34% | | 芯瑞达 | 19.99 | 33.99 | -4.35% | | 皖维高新 | 5.44 | 22.69 | -4.56% | | 中草香料 | 21.05 | 79.74 | -4.62% | | 东方材料 | 15.81 | 356.25 | -4.64% | | 金春股份 | 25.94 | 69.75 | -4.67% | | 华塑股份 | 2.42 | -21.49 | -4.72% | | 壹石通 | 26.36 | -465.82 | -4.73% | | 新力金融 | 9.43 | 131.60 | -4.75% | | 凯盛科技 | 12.62 | 79.46 | -4.75% | | 芯动联科 | 74.84 | 93.70 | -4.76% | | 雅葆轩 | 24.78 | 37.34 | -4.77% | | 英力股份 | 17.98 | 338.47 | -4.82% | | 华业香料 | 27.06 | 68.98 | -4.82% | | 黄山胶囊 | 7.11 | 38.58 | -4.82% | | 江南化工 | 6.39 | 18.81 | -4.91% | | 众源新材 | 10.42 | 20.99 | -4.93% | | ST立方 | 4.78 | -23.42 | -4.97% | | 佳先股份 | 22.51 | -3600.84 | -4.98% | | 黄山旅游 | 11.89 | 27.98 | -5.03% | | 容知日新 | 47.45 | 34.48 | -5.10% | | 富春染织 | 14.38 | 49.85 | -5.15% | | 香农芯创 | 83.09 | 145.11 | -5.21% | | 交建股份 | 11.55 | 42.79 | -5.25% | | 铜峰电子 | 7.31 | 42.84 | -5.31% | | 安纳达 | 10.24 | -36.55 | -5.36% | | 科威尔 | 39.55 | 87.04 | -5.52% | | 科大国创 | 24.31 | -135.16 | -5.52% | | 埃夫特-U | 25.25 | -58.29 | -5.64% | | 元琛科技 | 9.93 | -26.85 | -5.70% | | 大地熊 | 33.66 | 105.15 | -5.71% | | 国盾量子 | 336.26 | -1704.80 | -5.81% | | 大富科技 | 12.79 | -21.55 | -5.82% | | 龙磁科技 | 60.48 | 54.79 | -5.82% | | 马钢股份 | 3.68 | -7.92 | -5.88% | | 合肥高科 | 19.18 | 24.90 | -6.03% | | 长城军工 | 43.65 | -90.05 | -6.37% | | 玉禾田 | 28.41 | 19.91 | -6.48% | | 埃科光电 | 71.10 | 134.63 | -6.85% | | 泰尔股份 | 8.20 | 808.28 | -7.97% |
|