免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 玉禾田(300815)安徽省
上涨家数:79下跌家数:101平均涨幅:+0.36%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通源环境 | 19.95 | 296.85 | +16.19% | | 香农芯创 | 87.66 | 153.09 | +13.07% | | 集友股份 | 12.93 | -1446.56 | +10.04% | | 合锻智能 | 18.66 | -102.27 | +10.02% | | 中电鑫龙 | 10.89 | -6.74 | +10.00% | | 汉马科技 | 8.05 | 38.24 | +9.97% | | 福赛科技 | 89.25 | 66.10 | +9.74% | | 埃科光电 | 76.33 | 144.53 | +9.04% | | 安孚科技 | 44.15 | 61.30 | +7.95% | | 美亚光电 | 21.99 | 28.53 | +6.08% | | 翰博高新 | 18.33 | -19.50 | +6.02% | | 中鼎股份 | 25.39 | 24.71 | +5.97% | | 泰尔股份 | 8.91 | 878.27 | +5.19% | | 马钢股份 | 3.91 | -8.41 | +5.11% | | 科威尔 | 41.86 | 92.13 | +5.10% | | 全柴动力 | 10.04 | 49.96 | +4.80% | | 佳力奇 | 53.60 | 58.07 | +4.63% | | 节能国祯 | 9.05 | 17.37 | +4.38% | | 国盾量子 | 357.00 | -1809.94 | +4.36% | | 精达股份 | 8.99 | 33.36 | +4.17% | | 长信科技 | 6.92 | 44.35 | +3.90% | | 科大国创 | 25.73 | -143.06 | +3.71% | | 东方材料 | 16.58 | 373.60 | +3.24% | | 四创电子 | 28.35 | -30.70 | +3.20% | | 拓山重工 | 38.91 | 141.26 | +3.02% | | 洁雅股份 | 31.86 | 140.85 | +2.77% | | 华孚时尚 | 5.91 | -44.19 | +2.43% | | 铜冠铜箔 | 32.54 | -430.84 | +2.01% | | 晶合集成 | 24.04 | 71.14 | +1.99% | | 新力金融 | 9.90 | 138.16 | +1.96% | | 恒烁股份 | 47.46 | -25.00 | +1.89% | | 万朗磁塑 | 39.15 | 25.60 | +1.87% | | 埃夫特-U | 26.76 | -61.78 | +1.83% | | 应流股份 | 31.54 | 66.37 | +1.74% | | 龙迅股份 | 70.28 | 60.91 | +1.62% | | 楚江新材 | 9.52 | 49.49 | +1.60% | | 国轩高科 | 44.57 | 62.06 | +1.53% | | 恒鑫生活 | 49.05 | 30.16 | +1.45% | | 芯动联科 | 78.58 | 98.39 | +1.45% | | ST立方 | 5.03 | -24.64 | +1.41% | | 三联锻造 | 21.44 | 31.98 | +1.28% | | 中钢天源 | 10.82 | 37.68 | +1.22% | | 英力股份 | 18.89 | 355.60 | +1.18% | | 瑞纳智能 | 29.33 | 45.84 | +1.14% | | 精工钢构 | 3.57 | 12.08 | +1.13% | | 大地熊 | 35.70 | 111.52 | +1.10% | | 雅葆轩 | 26.02 | 39.21 | +1.05% | | 鑫科材料 | 4.08 | 153.61 | +0.99% | | 佳先股份 | 23.69 | -3789.60 | +0.94% | | 会通股份 | 13.59 | 36.71 | +0.82% | | 荃银高科 | 9.09 | 90.35 | +0.78% | | 中环环保 | 7.95 | 53.43 | +0.76% | | 惠而浦 | 10.62 | 21.07 | +0.76% | | 科大讯飞 | 53.20 | 170.36 | +0.76% | | 艾可蓝 | 37.56 | 51.46 | +0.75% | | 华业香料 | 28.43 | 72.47 | +0.74% | | 富春染织 | 15.16 | 52.56 | +0.73% | | 汇成股份 | 15.23 | 65.25 | +0.73% | | 龙磁科技 | 64.22 | 58.18 | +0.72% | | 神剑股份 | 6.39 | 154.43 | +0.63% | | 井松智能 | 25.66 | 145.00 | +0.63% | | 泰禾智能 | 21.57 | 155.19 | +0.61% | | 强邦新材 | 39.86 | 93.86 | +0.61% | | 容知日新 | 50.00 | 36.33 | +0.60% | | 大富科技 | 13.58 | -22.89 | +0.59% | | 国元证券 | 8.91 | 14.68 | +0.56% | | 森泰股份 | 19.35 | 41.22 | +0.42% | | 同兴科技 | 18.99 | 34.58 | +0.37% | | 黄山谷捷 | 56.11 | 50.36 | +0.34% | | 巨一科技 | 32.52 | 118.56 | +0.31% | | 安科生物 | 10.34 | 26.31 | +0.29% | | 众源新材 | 10.96 | 22.07 | +0.18% | | 颀中科技 | 12.42 | 58.97 | +0.16% | | 多利科技 | 24.90 | 21.28 | +0.16% | | 铜峰电子 | 7.72 | 45.24 | +0.13% | | 芯瑞达 | 20.90 | 35.53 | +0.10% | | 瑞鹄模具 | 39.57 | 19.93 | +0.05% | | 阳光电源 | 137.23 | 20.60 | +0.02% | | 芯碁微装 | 150.50 | 98.14 | +0.02% | | 华安证券 | 6.18 | 16.00 | -0.16% | | 蓝盾光电 | 24.09 | -145.54 | -0.17% | | 元琛科技 | 10.53 | -28.48 | -0.19% | | 富乐德 | 41.71 | 272.34 | -0.19% | | 红四方 | 34.36 | 165.35 | -0.20% | | 皖天然气 | 8.63 | 12.91 | -0.23% | | 江航装备 | 10.89 | 148.99 | -0.37% | | 建研设计 | 15.64 | 87.58 | -0.38% | | 华塑股份 | 2.54 | -22.55 | -0.39% | | 常青股份 | 12.41 | 299.62 | -0.40% | | 欧普康视 | 17.08 | 30.75 | -0.41% | | 恒源煤电 | 6.81 | 44.35 | -0.44% | | 国风新材 | 6.65 | -87.61 | -0.45% | | 华茂股份 | 4.34 | 11.28 | -0.46% | | 新集能源 | 6.40 | 7.76 | -0.47% | | 耐科装备 | 29.48 | 46.55 | -0.47% | | 华骐环保 | 10.52 | -53.44 | -0.47% | | 中粮科技 | 5.93 | 155.28 | -0.50% | | 华人健康 | 12.96 | 30.77 | -0.54% | | 立方制药 | 28.28 | 31.02 | -0.56% | | 皖通科技 | 8.15 | 508.59 | -0.61% | | 长城军工 | 46.62 | -96.18 | -0.62% | | 三佳科技 | 28.86 | 290.01 | -0.65% | | 安利股份 | 19.39 | 21.57 | -0.77% | | 鑫铂股份 | 16.90 | 77.44 | -0.82% | | 凯盛科技 | 13.25 | 83.42 | -0.82% | | 皖能电力 | 7.10 | 7.76 | -0.84% | | 华尔泰 | 11.75 | 84.82 | -0.84% | | 超越科技 | 20.97 | -18.16 | -0.85% | | 金禾实业 | 21.37 | 18.86 | -0.88% | | 广信股份 | 11.66 | 14.80 | -0.93% | | 淮北矿业 | 12.56 | 11.46 | -0.95% | | 迎驾贡酒 | 42.28 | 14.47 | -0.98% | | 合百集团 | 6.02 | 27.34 | -0.99% | | 国投丰乐 | 6.94 | 66.42 | -1.00% | | 皖仪科技 | 21.69 | 65.93 | -1.00% | | 海螺新材 | 5.83 | -20.94 | -1.02% | | 安徽建工 | 4.60 | 6.15 | -1.08% | | 设计总院 | 8.27 | 10.16 | -1.08% | | 万邦医药 | 42.03 | 48.89 | -1.11% | | 玉禾田 | 30.38 | 21.29 | -1.11% | | 山河药辅 | 13.03 | 26.13 | -1.14% | | 洽洽食品 | 21.66 | 18.22 | -1.14% | | 司尔特 | 5.12 | 18.37 | -1.16% | | 江南化工 | 6.72 | 19.78 | -1.18% | | 安纳达 | 10.82 | -38.62 | -1.19% | | 黄山胶囊 | 7.47 | 40.53 | -1.19% | | 古麒绒材 | 25.46 | 29.96 | -1.20% | | 皖新传媒 | 6.57 | 15.99 | -1.20% | | 丰原药业 | 6.49 | 22.03 | -1.22% | | 皖通高速 | 12.89 | 12.91 | -1.23% | | 安凯客车 | 5.58 | 268.43 | -1.24% | | 劲旅环境 | 24.33 | 21.63 | -1.30% | | 古井贡酒 | 158.69 | 14.96 | -1.31% | | 雪祺电气 | 13.59 | 25.36 | -1.38% | | 口子窖 | 33.96 | 14.29 | -1.39% | | 海螺水泥 | 22.98 | 13.94 | -1.42% | | 嘉美包装 | 3.47 | 22.76 | -1.42% | | 安徽合力 | 22.17 | 15.41 | -1.47% | | 中科美菱 | 22.15 | 114.54 | -1.47% | | 国机通用 | 17.39 | 50.99 | -1.47% | | 合肥城建 | 6.67 | -90.95 | -1.48% | | 金春股份 | 27.21 | 73.17 | -1.48% | | 志邦家居 | 9.66 | 11.20 | -1.53% | | 永新股份 | 11.50 | 14.96 | -1.54% | | 铜陵有色 | 4.38 | 27.71 | -1.57% | | 舜禹股份 | 13.60 | -128.07 | -1.59% | | 辉隆股份 | 5.55 | 50.45 | -1.60% | | 融捷健康 | 4.27 | 52.26 | -1.61% | | 汇通控股 | 35.98 | 30.17 | -1.61% | | 时代出版 | 8.44 | 13.10 | -1.63% | | 金种子酒 | 10.61 | -20.47 | -1.67% | | 交建股份 | 12.19 | 45.16 | -1.69% | | 富煌钢构 | 5.79 | 57.05 | -1.70% | | 峆一药业 | 23.14 | 29.88 | -1.70% | | 淮河能源 | 3.45 | 18.36 | -1.71% | | 德力股份 | 7.50 | -12.78 | -1.83% | | 伯特利 | 51.20 | 24.38 | -1.88% | | 皖维高新 | 5.70 | 23.78 | -1.89% | | 中草香料 | 22.07 | 83.60 | -1.91% | | 六国化工 | 5.57 | -18.94 | -1.94% | | 鸿路钢构 | 17.33 | 18.91 | -1.98% | | 华菱精工 | 12.98 | -10.52 | -2.11% | | ST德豪 | 2.31 | -23.52 | -2.12% | | 华恒生物 | 33.07 | 53.47 | -2.25% | | 东华科技 | 10.93 | 17.55 | -2.32% | | 中公教育 | 2.94 | 139.95 | -2.33% | | 三只松鼠 | 24.90 | 39.00 | -2.47% | | 龙利得 | 6.57 | -349.29 | -2.52% | | 同庆楼 | 20.68 | 59.00 | -2.54% | | 山鹰国际 | 1.87 | -19.59 | -2.60% | | 壹石通 | 27.67 | -488.97 | -2.60% | | 江淮汽车 | 52.31 | -39.98 | -2.77% | | 长虹美菱 | 7.18 | 10.54 | -2.97% | | 开润股份 | 24.67 | 18.51 | -3.63% | | 九华旅游 | 38.09 | 19.76 | -4.01% | | 黄山旅游 | 12.52 | 29.47 | -4.43% | | 三七互娱 | 22.24 | 17.52 | -5.52% | | 合肥高科 | 20.41 | 26.49 | -5.77% | | 工大高科 | 19.60 | 76.28 | -5.95% | | 五洲医疗 | 43.85 | 103.83 | -8.63% |
|