免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金田股份(601609)浙江省
上涨家数:521下跌家数:178平均涨幅:+0.99%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 25.47 | -194.82 | +19.13% | | 华光新材 | 55.30 | 31.16 | +18.34% | | 品茗科技 | 126.80 | 149.82 | +13.19% | | 中威电子 | 11.01 | -59.79 | +10.43% | | 美年健康 | 5.47 | 69.19 | +10.06% | | 浙江世宝 | 14.47 | 63.72 | +10.04% | | 博菲电气 | 37.46 | 402.84 | +10.01% | | 百大集团 | 15.82 | 236.30 | +10.01% | | 锋龙股份 | 19.68 | 172.52 | +10.01% | | 盛洋科技 | 14.08 | -159.68 | +10.00% | | 大元泵业 | 41.80 | 38.66 | +10.00% | | 中天服务 | 6.17 | 76.12 | +9.98% | | 云中马 | 50.56 | 83.14 | +8.17% | | 永太科技 | 23.30 | -60.56 | +7.97% | | 宁波精达 | 10.30 | 42.49 | +7.74% | | 润禾材料 | 34.20 | 50.65 | +7.41% | | 五洲新春 | 51.09 | 204.21 | +7.06% | | 南方泵业 | 4.40 | 33.73 | +7.06% | | 长芯博创 | 134.33 | 137.65 | +6.91% | | 亨通股份 | 4.53 | 70.65 | +6.84% | | 恒帅股份 | 104.18 | 65.09 | +6.31% | | 永杰新材 | 40.35 | 20.23 | +6.30% | | 天宏锂电 | 31.24 | 323.68 | +6.04% | | 康盛股份 | 4.65 | -70.83 | +5.68% | | 明新旭腾 | 28.88 | -20.94 | +5.59% | | 兆龙互连 | 53.94 | 83.76 | +5.43% | | 天通股份 | 11.15 | 630.03 | +5.39% | | 宁波华翔 | 27.84 | 69.72 | +5.10% | | 均胜电子 | 28.50 | 38.80 | +5.01% | | *ST铖昌 | 70.86 | 160.90 | +4.99% | | 完美世界 | 15.59 | -129.68 | +4.98% | | 万事利 | 18.32 | 157.30 | +4.93% | | 兔宝宝 | 14.31 | 16.22 | +4.91% | | 振德医疗 | 68.13 | 64.48 | +4.69% | | 意华股份 | 47.10 | 56.36 | +4.67% | | 先锋电子 | 22.18 | 88.64 | +4.57% | | 创新医疗 | 20.58 | -147.94 | +4.57% | | 争光股份 | 37.17 | 47.75 | +4.56% | | 浙江仙通 | 20.30 | 28.30 | +4.53% | | 斯菱股份 | 110.47 | 132.37 | +4.46% | | 生意宝 | 18.03 | -424.37 | +4.40% | | 东方日升 | 12.36 | -5.02 | +4.39% | | 康隆达 | 30.50 | -17.03 | +4.31% | | 西子洁能 | 16.99 | 73.63 | +4.23% | | 天振股份 | 21.51 | 51.40 | +4.22% | | 中泰股份 | 21.55 | 122.11 | +4.21% | | 迪安诊断 | 15.14 | -21.93 | +4.13% | | 桐昆股份 | 14.92 | 20.57 | +4.12% | | 京新药业 | 19.69 | 23.79 | +4.07% | | 世茂能源 | 27.05 | 26.33 | +4.04% | | 华策影视 | 8.00 | 59.96 | +4.03% | | 跃岭股份 | 16.82 | 58.71 | +3.96% | | 横店东磁 | 19.46 | 13.45 | +3.95% | | 中亚股份 | 10.44 | 124.66 | +3.78% | | 税友股份 | 51.97 | 197.21 | +3.77% | | 同星科技 | 27.69 | 40.90 | +3.75% | | 思创医惠 | 4.16 | -20.89 | +3.74% | | 杰克科技 | 40.63 | 22.13 | +3.70% | | 天山铝业 | 13.64 | 13.47 | +3.57% | | 广脉科技 | 23.35 | 135.06 | +3.55% | | 初灵信息 | 25.50 | -342.74 | +3.53% | | 永兴材料 | 48.17 | 42.98 | +3.50% | | 华友钴业 | 59.47 | 21.07 | +3.48% | | 新亚电子 | 22.52 | 34.68 | +3.40% | | 天益医疗 | 55.00 | 249.25 | +3.38% | | 银轮股份 | 34.08 | 33.78 | +3.34% | | 容百科技 | 27.60 | -817.67 | +3.33% | | 恒勃股份 | 100.88 | 75.17 | +3.31% | | 天元宠物 | 28.20 | 74.85 | +3.30% | | 巨化股份 | 36.25 | 24.72 | +3.28% | | 虹软科技 | 47.97 | 83.63 | +3.27% | | 新凤鸣 | 16.50 | 20.55 | +3.25% | | 杭州高新 | 31.10 | -158.97 | +3.25% | | 艾罗能源 | 67.47 | 55.80 | +3.24% | | 拓普集团 | 69.15 | 43.97 | +3.21% | | 天目药业 | 17.11 | 62.85 | +3.20% | | 同花顺 | 316.64 | 71.57 | +3.12% | | 中恒电气 | 24.40 | 142.91 | +3.04% | | 奥康国际 | 8.50 | -11.79 | +3.03% | | 久立特材 | 26.55 | 15.20 | +2.99% | | 利尔达 | 14.16 | -142.71 | +2.98% | | 杰华特 | 36.70 | -29.71 | +2.97% | | ST新亚 | 5.59 | -12.15 | +2.95% | | 联化科技 | 12.02 | 27.99 | +2.91% | | ST嘉澳 | 95.88 | -29.18 | +2.90% | | 万安科技 | 13.94 | 33.69 | +2.88% | | 新农股份 | 20.33 | 36.56 | +2.83% | | 横河精密 | 39.77 | 208.04 | +2.76% | | 长川科技 | 89.98 | 59.07 | +2.76% | | 海亮股份 | 11.56 | 35.37 | +2.76% | | 广立微 | 67.81 | 123.94 | +2.74% | | 兴瑞科技 | 21.36 | 41.14 | +2.74% | | 永和股份 | 25.60 | 22.77 | +2.73% | | 杭可科技 | 28.09 | 50.46 | +2.71% | | 运达股份 | 19.05 | 33.35 | +2.70% | | 晨丰科技 | 19.49 | 206.90 | +2.69% | | 三花智控 | 44.02 | 45.86 | +2.68% | | 安旭生物 | 38.50 | 40.48 | +2.67% | | 正强股份 | 44.90 | 40.37 | +2.63% | | 喜临门 | 21.82 | 23.19 | +2.59% | | 蓝特光学 | 35.87 | 47.14 | +2.51% | | 宝鼎科技 | 16.38 | 34.00 | +2.50% | | 合盛硅业 | 51.65 | -1724.65 | +2.50% | | 华正新材 | 43.90 | -221.28 | +2.50% | | 三美股份 | 57.30 | 19.34 | +2.49% | | 平治信息 | 27.17 | -33.09 | +2.45% | | 仁智股份 | 7.22 | 859.60 | +2.41% | | 金田股份 | 10.22 | 23.17 | +2.40% | | 锦浪科技 | 71.35 | 32.00 | +2.40% | | 杉杉股份 | 13.26 | -279.41 | +2.39% | | 巨星科技 | 36.53 | 17.29 | +2.38% | | 荣盛石化 | 9.46 | 128.35 | +2.38% | | 东睦股份 | 29.78 | 35.10 | +2.37% | | 创业慧康 | 4.79 | -21.29 | +2.35% | | 卫星化学 | 16.65 | 9.14 | +2.34% | | 济民健康 | 9.27 | -29.45 | +2.32% | | 新安股份 | 10.82 | -1472.24 | +2.27% | | 金石资源 | 18.10 | 62.87 | +2.26% | | 继峰股份 | 13.61 | 80.07 | +2.25% | | 景业智能 | 61.57 | 388.30 | +2.24% | | 李子园 | 12.36 | 22.48 | +2.23% | | 柯力传感 | 63.46 | 55.01 | +2.21% | | 申通快递 | 14.37 | 19.24 | +2.20% | | 宏华数科 | 76.14 | 27.89 | +2.19% | | 龙元建设 | 2.81 | -7.12 | +2.18% | | 坤博精工 | 36.16 | -757.73 | +2.18% | | 家联科技 | 21.30 | -49.52 | +2.16% | | 中胤时尚 | 16.12 | -185.47 | +2.15% | | 永艺股份 | 11.93 | 15.00 | +2.14% | | 洁美科技 | 28.75 | 61.66 | +2.13% | | 英特集团 | 11.98 | 12.68 | +2.13% | | 伟明环保 | 22.61 | 14.13 | +2.12% | | 华鼎股份 | 4.33 | 13.58 | +2.12% | | 九洲药业 | 17.88 | 22.00 | +2.11% | | 士兰微 | 27.67 | 85.26 | +2.10% | | 水晶光电 | 24.37 | 29.43 | +2.09% | | 春光科技 | 31.22 | 292.47 | +2.09% | | 宁波富达 | 5.38 | 35.53 | +2.09% | | 中坚科技 | 117.79 | 460.43 | +2.07% | | 双枪科技 | 25.15 | 79.74 | +2.07% | | 宁波韵升 | 13.32 | 48.50 | +2.07% | | 江丰电子 | 91.87 | 47.38 | +2.07% | | 泰格医药 | 50.10 | 70.47 | +2.06% | | 镇海股份 | 10.43 | 26.84 | +2.05% | | 友邦吊顶 | 29.80 | -59.16 | +2.05% | | 珠城科技 | 47.98 | 31.00 | +2.04% | | 兆丰股份 | 87.12 | 25.40 | +2.03% | | 中欣氟材 | 22.21 | -53.66 | +2.02% | | 世纪华通 | 16.73 | 32.74 | +2.01% | | 大胜达 | 9.18 | 44.11 | +2.00% | | 当虹科技 | 43.35 | -88.16 | +2.00% | | 钱江摩托 | 15.39 | 15.28 | +1.99% | | 大华股份 | 18.53 | 15.63 | +1.98% | | 联德股份 | 37.08 | 40.73 | +1.98% | | 曼卡龙 | 17.00 | 36.75 | +1.98% | | 贝达药业 | 46.44 | 64.43 | +1.95% | | 凯尔达 | 31.60 | 235.72 | +1.94% | | 浙海德曼 | 112.35 | 317.46 | +1.91% | | 联芸科技 | 44.83 | 152.83 | +1.91% | | 万向钱潮 | 11.35 | 37.34 | +1.89% | | 中国巨石 | 15.30 | 17.60 | +1.86% | | 丰立智能 | 55.22 | 3299.88 | +1.86% | | 恒生电子 | 29.53 | 53.12 | +1.86% | | 松原安全 | 24.14 | 34.32 | +1.86% | | 晶盛机电 | 34.17 | 99.23 | +1.85% | | 雷迪克 | 49.96 | 40.43 | +1.83% | | 新坐标 | 79.75 | 42.00 | +1.83% | | 君亭酒店 | 26.23 | 303.78 | +1.82% | | 顺网科技 | 19.00 | 35.73 | +1.82% | | 卧龙电驱 | 40.00 | 64.21 | +1.81% | | 普洛药业 | 16.35 | 21.98 | +1.81% | | 民生健康 | 14.66 | 43.53 | +1.81% | | 信雅达 | 15.26 | 70.89 | +1.80% | | 卡倍亿 | 49.37 | 55.23 | +1.79% | | ST银江 | 3.45 | -2.08 | +1.77% | | 咸亨国际 | 17.91 | 28.89 | +1.76% | | 银都股份 | 17.40 | 20.20 | +1.75% | | 健盛集团 | 11.61 | 10.74 | +1.75% | | 大丰实业 | 13.43 | 54.52 | +1.74% | | 正泰电器 | 28.67 | 13.52 | +1.74% | | 宋城演艺 | 8.22 | 27.15 | +1.73% | | 法狮龙 | 54.79 | -379.03 | +1.73% | | 浙江正特 | 49.77 | -58883.88 | +1.72% | | 顾家家居 | 30.81 | 15.85 | +1.72% | | 华东医药 | 40.04 | 18.99 | +1.70% | | 杭州柯林 | 49.93 | 185.86 | +1.69% | | 光云科技 | 15.74 | -162.14 | +1.68% | | 星源卓镁 | 46.32 | 74.83 | +1.67% | | 捷众科技 | 31.75 | 29.44 | +1.67% | | 宁波东力 | 17.12 | 147.79 | +1.66% | | 盾安环境 | 12.38 | 11.32 | +1.64% | | 信息发展 | 65.00 | -123.53 | +1.64% | | 天龙股份 | 20.45 | 36.87 | +1.64% | | 道明光学 | 12.45 | 37.84 | +1.63% | | 奥锐特 | 21.95 | 21.00 | +1.62% | | 景兴纸业 | 5.04 | 119.71 | +1.61% | | 春风动力 | 288.30 | 24.36 | +1.61% | | 锦盛新材 | 16.41 | -74.61 | +1.61% | | 禾迈股份 | 96.10 | 301.93 | +1.61% | | 浙江大农 | 18.48 | 29.96 | +1.59% | | 浙江东日 | 62.48 | 182.34 | +1.59% | | *ST波导 | 3.84 | 637.62 | +1.59% | | 震裕科技 | 144.02 | 50.63 | +1.59% | | 旭升集团 | 14.09 | 41.42 | +1.59% | | 杭州解百 | 8.34 | 31.22 | +1.58% | | 福莱特 | 15.41 | 103.59 | +1.58% | | 炬华科技 | 16.73 | 14.27 | +1.58% | | ST起步 | 2.59 | -11.34 | +1.57% | | 珀莱雅 | 67.78 | 17.00 | +1.56% | | 亿田智能 | 33.26 | -83.19 | +1.56% | | 小商品城 | 16.36 | 21.35 | +1.55% | | 天宇股份 | 23.61 | 42.85 | +1.55% | | 金沃股份 | 63.60 | 186.14 | +1.53% | | 福达合金 | 18.80 | 42.75 | +1.51% | | 豪悦护理 | 32.27 | 23.41 | +1.51% | | 中大力德 | 80.11 | 216.19 | +1.51% | | 熊猫乳品 | 28.29 | 36.50 | +1.51% | | 浙富控股 | 4.06 | 22.67 | +1.50% | | 双元科技 | 84.12 | 71.36 | +1.50% | | 萤石网络 | 29.44 | 42.04 | +1.48% | | 福莱蒽特 | 28.24 | 123.00 | +1.47% | | 每日互动 | 30.37 | -95.68 | +1.47% | | 果麦文化 | 37.44 | 117.02 | +1.46% | | 华统股份 | 9.72 | 86.03 | +1.46% | | 浙江众成 | 4.88 | 57.20 | +1.46% | | 屹通新材 | 28.67 | 50.77 | +1.45% | | ST东尼 | 16.14 | 94.93 | +1.45% | | 君禾股份 | 7.05 | 56.88 | +1.44% | | 杭钢股份 | 7.80 | -326.06 | +1.43% | | 英飞特 | 14.93 | -38.34 | +1.43% | | 亚太股份 | 12.86 | 24.73 | +1.42% | | 芯联集成-U | 6.46 | -73.08 | +1.41% | | 利欧股份 | 5.04 | 69.77 | +1.41% | | 奥泰生物 | 63.33 | 17.03 | +1.39% | | 海翔药业 | 5.83 | -28.17 | +1.39% | | 嘉益股份 | 51.80 | 13.27 | +1.39% | | 长盛轴承 | 78.80 | 95.04 | +1.38% | | 汤姆猫 | 4.44 | -15.82 | +1.37% | | 向日葵 | 6.83 | 1384.89 | +1.34% | | 海康威视 | 29.07 | 20.20 | +1.32% | | 诺邦股份 | 16.88 | 24.60 | +1.32% | | 壹网壹创 | 27.99 | 83.18 | +1.30% | | 福斯达 | 41.02 | 16.47 | +1.28% | | 长城科技 | 26.88 | 21.17 | +1.28% | | 金卡智能 | 13.57 | 21.02 | +1.27% | | 新光药业 | 15.18 | 41.92 | +1.27% | | 双林股份 | 36.77 | 39.47 | +1.27% | | 天地数码 | 19.99 | 27.64 | +1.27% | | *ST东晶 | 8.01 | -28.66 | +1.26% | | 美登科技 | 58.83 | 56.62 | +1.26% | | 新和成 | 24.25 | 10.35 | +1.25% | | 中润光学 | 46.27 | 74.15 | +1.25% | | 维科技术 | 6.58 | -39.30 | +1.23% | | 楚环科技 | 23.05 | 70.13 | +1.23% | | 永贵电器 | 16.77 | 67.70 | +1.21% | | 富岭股份 | 13.44 | 59.22 | +1.20% | | 公元股份 | 4.21 | 58.82 | +1.20% | | 昱能科技 | 50.80 | 139.12 | +1.20% | | 激智科技 | 17.79 | 24.97 | +1.19% | | 德昌股份 | 17.94 | 32.02 | +1.18% | | 浙江东方 | 6.01 | 15.44 | +1.18% | | 财通证券 | 8.60 | 13.75 | +1.18% | | 森林包装 | 8.62 | 40.50 | +1.17% | | 鑫磊股份 | 31.98 | 12.69 | +1.17% | | 均普智能 | 10.38 | 4853.39 | +1.17% | | 瑞晟智能 | 71.80 | 248.13 | +1.17% | | 嘉欣丝绸 | 6.98 | 24.28 | +1.16% | | 万凯新材 | 16.81 | -75.37 | +1.14% | | 通策医疗 | 40.81 | 35.33 | +1.14% | | 百隆东方 | 5.37 | 14.71 | +1.13% | | 台华新材 | 8.95 | 15.15 | +1.13% | | 微光股份 | 32.30 | 26.56 | +1.13% | | 华海药业 | 17.09 | 54.67 | +1.12% | | 凯大催化 | 8.21 | 43.61 | +1.11% | | 华是科技 | 23.75 | -565.44 | +1.11% | | ST帕瓦 | 9.15 | -2.97 | +1.10% | | 浙江震元 | 9.18 | 64.96 | +1.10% | | 华数传媒 | 7.39 | 25.77 | +1.09% | | 三维通信 | 12.20 | -40.56 | +1.08% | | 中力股份 | 36.94 | 16.92 | +1.07% | | 恒林股份 | 32.59 | 16.43 | +1.05% | | 浙数文化 | 12.48 | 27.69 | +1.05% | | 众望布艺 | 23.13 | 39.03 | +1.05% | | 凯恩股份 | 5.80 | 558.36 | +1.05% | | 伟星股份 | 10.71 | 19.28 | +1.04% | | 迈得医疗 | 14.71 | -130.24 | +1.03% | | 长阳科技 | 16.72 | -90.17 | +1.03% | | 迪贝电气 | 17.77 | 35.33 | +1.02% | | 华纬科技 | 21.78 | 21.26 | +1.02% | | 源飞宠物 | 23.76 | 25.95 | +1.02% | | 华峰化学 | 9.90 | 29.47 | +1.02% | | 远信工业 | 31.71 | 96.37 | +1.02% | | 万里扬 | 8.92 | 36.17 | +1.02% | | 方正电机 | 11.92 | -404.93 | +1.02% | | 吉华集团 | 4.98 | 59.59 | +1.01% | | 斯达半导 | 94.65 | 48.62 | +1.01% | | 乐惠国际 | 23.05 | 196.34 | +1.01% | | 博拓生物 | 37.49 | 54.58 | +1.00% | | 祥和实业 | 11.16 | 25.37 | +1.00% | | 寿仙谷 | 19.36 | 28.16 | +0.99% | | 久盛电气 | 18.35 | -178.95 | +0.99% | | 奇精机械 | 17.47 | 49.19 | +0.98% | | 荣晟环保 | 12.39 | 15.69 | +0.98% | | 可靠股份 | 12.46 | 91.34 | +0.97% | | 衢州东峰 | 4.16 | -19.65 | +0.97% | | 乐歌股份 | 13.58 | 19.37 | +0.97% | | 兄弟科技 | 6.27 | 65.31 | +0.97% | | 精工科技 | 21.02 | 49.97 | +0.96% | | 江山欧派 | 14.72 | -27.11 | +0.96% | | 诚达药业 | 41.13 | -123.03 | +0.96% | | 宏昌科技 | 32.91 | 127.02 | +0.95% | | 浙江龙盛 | 10.65 | 16.71 | +0.95% | | 禾川科技 | 31.99 | -27.43 | +0.95% | | 祖名股份 | 20.28 | 132.60 | +0.95% | | 浙大网新 | 9.62 | 573.18 | +0.94% | | 安恒信息 | 50.74 | -76.11 | +0.93% | | 富特科技 | 39.98 | 41.70 | +0.93% | | 华谊兄弟 | 2.17 | -16.91 | +0.93% | | 物产中大 | 5.45 | 7.42 | +0.93% | | 圣龙股份 | 18.54 | -87.55 | +0.93% | | 皇马科技 | 14.19 | 18.58 | +0.92% | | 贝隆精密 | 44.92 | 109.58 | +0.92% | | 浙商证券 | 10.97 | 19.61 | +0.92% | | 维康药业 | 20.87 | -9.58 | +0.92% | | 艾能聚 | 18.70 | 55.76 | +0.92% | | 宏润建设 | 8.87 | 39.63 | +0.91% | | 申科股份 | 16.80 | 420.59 | +0.90% | | 夏厦精密 | 79.08 | 125.41 | +0.89% | | 浙江恒威 | 28.25 | 27.31 | +0.89% | | 康强电子 | 15.85 | 59.37 | +0.89% | | 海森药业 | 21.52 | 26.48 | +0.89% | | 仙琚制药 | 9.09 | 32.86 | +0.89% | | 浙江荣泰 | 92.06 | 125.43 | +0.89% | | 传化智联 | 5.69 | 28.53 | +0.89% | | 浙江医药 | 13.68 | 10.57 | +0.88% | | 华智数媒 | 8.07 | -11.40 | +0.87% | | 日月股份 | 12.74 | 23.80 | +0.87% | | 金洲管道 | 8.13 | 24.58 | +0.87% | | 亚太药业 | 7.04 | 38.92 | +0.86% | | 新芝生物 | 14.10 | 31.72 | +0.86% | | 冠盛股份 | 34.39 | 23.07 | +0.85% | | 兴欣新材 | 24.93 | 48.28 | +0.85% | | 美力科技 | 26.14 | 37.82 | +0.85% | | 双环传动 | 40.41 | 28.99 | +0.85% | | 腾达建设 | 2.38 | 138.92 | +0.85% | | 长华集团 | 10.81 | 60.04 | +0.84% | | 浙文互联 | 7.26 | 85.20 | +0.83% | | 尖峰集团 | 10.99 | 6.60 | +0.83% | | 华康股份 | 14.66 | 17.77 | +0.83% | | 雪龙集团 | 18.47 | 50.73 | +0.82% | | 宁波港 | 3.72 | 15.51 | +0.81% | | 浙江永强 | 3.74 | 12.42 | +0.81% | | 博威合金 | 20.13 | 14.55 | +0.80% | | 圣达生物 | 16.36 | 50.63 | +0.80% | | 泰坦股份 | 15.19 | 65.75 | +0.80% | | 浙江华业 | 49.10 | 19.67 | +0.78% | | 诚邦股份 | 14.30 | -41.98 | +0.78% | | 杭萧钢构 | 2.62 | 55.19 | +0.77% | | 雅艺科技 | 22.40 | 277.11 | +0.76% | | 中控技术 | 47.88 | 45.54 | +0.76% | | 海象新材 | 21.29 | 15.74 | +0.76% | | 建业股份 | 25.43 | 18.91 | +0.75% | | 奥翔药业 | 9.38 | 42.14 | +0.75% | | 永泰运 | 25.51 | 28.55 | +0.75% | | 西磁科技 | 29.62 | 376.36 | +0.75% | | 明牌珠宝 | 5.41 | -29.46 | +0.74% | | 捷昌驱动 | 34.24 | 35.81 | +0.74% | | 美迪凯 | 11.00 | -37.71 | +0.73% | | 美康生物 | 9.84 | 40.16 | +0.72% | | 新中港 | 8.50 | 22.88 | +0.71% | | 富佳股份 | 15.66 | 57.28 | +0.71% | | 万丰股份 | 17.26 | 41.13 | +0.70% | | 亿帆医药 | 11.92 | 35.87 | +0.68% | | 永安期货 | 15.23 | 35.14 | +0.66% | | 哈尔斯 | 7.62 | 21.97 | +0.66% | | 宁波远洋 | 9.16 | 17.58 | +0.66% | | 华生科技 | 13.79 | 87.22 | +0.66% | | 卓锦股份 | 9.21 | -13.45 | +0.66% | | 泰林生物 | 24.72 | 182.03 | +0.65% | | 露笑科技 | 7.77 | 55.31 | +0.65% | | 张小泉 | 18.71 | 63.70 | +0.65% | | 金字火腿 | 6.26 | 139.47 | +0.64% | | 肯特催化 | 39.17 | 39.77 | +0.64% | | 海天精工 | 18.87 | 21.56 | +0.64% | | 中晶科技 | 29.88 | 88.10 | +0.64% | | 光智科技 | 42.67 | 205.63 | +0.64% | | 旺能环境 | 15.84 | 11.46 | +0.64% | | 仙鹤股份 | 22.51 | 16.51 | +0.63% | | 野马电池 | 22.55 | 65.08 | +0.62% | | 东望时代 | 4.84 | -10.37 | +0.62% | | 大东南 | 3.24 | 119.74 | +0.62% | | 三变科技 | 13.31 | 47.49 | +0.60% | | 万丰奥威 | 15.00 | 38.89 | +0.60% | | 海正药业 | 10.09 | 22.12 | +0.60% | | 大洋生物 | 28.93 | 26.27 | +0.59% | | 杭州园林 | 13.68 | -133.74 | +0.59% | | 甬金股份 | 17.13 | 9.33 | +0.59% | | 新化股份 | 24.14 | 21.33 | +0.58% | | 棒杰股份 | 5.22 | -1.73 | +0.58% | | 慈星股份 | 6.99 | 57.90 | +0.58% | | 诚意药业 | 10.52 | 15.21 | +0.57% | | 海昇药业 | 17.54 | 26.39 | +0.57% | | 宁波海运 | 3.51 | -5376.96 | +0.57% | | 甬矽电子 | 31.95 | 150.66 | +0.57% | | 立方控股 | 23.11 | -35.23 | +0.57% | | 佩蒂股份 | 17.88 | 31.55 | +0.56% | | 广博股份 | 8.96 | 27.82 | +0.56% | | 海兴电力 | 34.22 | 17.65 | +0.56% | | 索宝蛋白 | 18.49 | 20.09 | +0.54% | | 浙江自然 | 22.19 | 15.34 | +0.54% | | 海利得 | 5.60 | 12.30 | +0.54% | | 火星人 | 11.28 | -20.62 | +0.53% | | 轻纺城 | 3.81 | 66.95 | +0.53% | | 润阳科技 | 38.38 | 109.81 | +0.52% | | *ST步森 | 9.93 | -32.39 | +0.51% | | 海正生材 | 12.17 | 354.57 | +0.50% | | 涛涛车业 | 234.00 | 34.65 | +0.49% | | 尤夫股份 | 6.13 | 221.84 | +0.49% | | 赞宇科技 | 10.27 | 29.20 | +0.49% | | 我武生物 | 29.02 | 38.92 | +0.48% | | 和仁科技 | 12.57 | 64.32 | +0.48% | | 浙江建投 | 8.41 | 44.34 | +0.48% | | 太湖远大 | 23.51 | 26.06 | +0.47% | | 物产环能 | 13.05 | 11.06 | +0.46% | | 真爱美家 | 41.40 | 23.85 | +0.46% | | 英特科技 | 17.58 | 82.73 | +0.46% | | 迦南智能 | 17.59 | 38.57 | +0.46% | | 宁波高发 | 15.63 | 17.98 | +0.45% | | 喜悦智行 | 11.27 | -84.21 | +0.45% | | 中科磁业 | 52.07 | 163.35 | +0.44% | | 苏泊尔 | 47.65 | 17.53 | +0.44% | | 康恩贝 | 4.59 | 16.86 | +0.44% | | 拱东医疗 | 18.39 | 39.68 | +0.44% | | 乔治白 | 4.64 | 39.49 | +0.43% | | 司太立 | 9.29 | -139.24 | +0.43% | | 朗迪集团 | 20.93 | 18.07 | +0.43% | | 航民股份 | 7.00 | 9.83 | +0.43% | | 新柴股份 | 12.00 | 31.59 | +0.42% | | 通力科技 | 26.80 | 98.46 | +0.41% | | 戴维医疗 | 12.55 | 54.29 | +0.40% | | 安邦护卫 | 37.94 | 31.53 | +0.40% | | 东方电缆 | 60.77 | 42.21 | +0.40% | | 创源股份 | 22.93 | 32.34 | +0.39% | | 浙能电力 | 5.13 | 9.44 | +0.39% | | 宁波方正 | 20.80 | -194.25 | +0.39% | | 绿田机械 | 20.92 | 14.57 | +0.38% | | 华塑科技 | 49.98 | 85.71 | +0.38% | | 伟星新材 | 10.73 | 19.67 | +0.37% | | 西大门 | 16.11 | 25.00 | +0.37% | | 诺力股份 | 22.66 | 11.78 | +0.35% | | 天邦食品 | 2.87 | 16.93 | +0.35% | | 中巨芯-U | 8.86 | 2384.22 | +0.34% | | 钱江水利 | 9.00 | 21.60 | +0.33% | | 三星医疗 | 24.09 | 17.17 | +0.33% | | 花园生物 | 15.10 | 27.19 | +0.33% | | 古越龙山 | 9.12 | 40.40 | +0.33% | | 爱仕达 | 12.19 | -91.11 | +0.33% | | 宏达高科 | 12.27 | 99.48 | +0.33% | | 福斯特 | 13.27 | 46.96 | +0.30% | | 阳光照明 | 3.33 | 24.71 | +0.30% | | 百诚医药 | 53.40 | -30.98 | +0.30% | | 佐力药业 | 17.03 | 20.03 | +0.29% | | 韵达股份 | 6.94 | 16.28 | +0.29% | | 卧龙新能 | 7.01 | -315.24 | +0.29% | | 杭华股份 | 7.12 | 26.55 | +0.28% | | 三友科技 | 17.89 | -5257.62 | +0.28% | | 金鹰股份 | 7.37 | -120.17 | +0.27% | | 亚厦股份 | 3.70 | 15.75 | +0.27% | | 鲍斯股份 | 7.41 | 16.46 | +0.27% | | 亚光股份 | 18.78 | 20.57 | +0.27% | | 太平鸟 | 15.10 | 39.76 | +0.27% | | 五洲特纸 | 11.48 | 25.31 | +0.26% | | 衢州发展 | 3.88 | -77.48 | +0.26% | | 报喜鸟 | 3.88 | 17.94 | +0.26% | | 铁流股份 | 15.56 | 35.90 | +0.26% | | 杭州热电 | 19.95 | 42.44 | +0.25% | | 宁波银行 | 28.02 | 6.41 | +0.25% | | 杭齿前进 | 16.18 | 25.49 | +0.25% | | 华媒控股 | 4.08 | -53.54 | +0.25% | | 嘉化能源 | 8.26 | 10.78 | +0.24% | | 正裕工业 | 12.48 | 19.12 | +0.24% | | 宁波富邦 | 12.66 | 124.01 | +0.24% | | 威星智能 | 13.17 | 74.53 | +0.23% | | 和泰机电 | 53.50 | 75.69 | +0.22% | | 合力科技 | 13.92 | 280.26 | +0.22% | | 集智股份 | 36.12 | 107.64 | +0.19% | | 众鑫股份 | 72.86 | 26.07 | +0.19% | | 福莱新材 | 31.81 | 66.67 | +0.19% | | 瑞丰银行 | 5.38 | 5.26 | +0.19% | | 华洋赛车 | 32.92 | 33.39 | +0.18% | | 中策橡胶 | 58.66 | 12.55 | +0.17% | | 钱江生化 | 5.94 | 28.20 | +0.17% | | 永和智控 | 6.20 | -9.82 | +0.16% | | 金海高科 | 12.56 | 32.66 | +0.16% | | 德业股份 | 89.44 | 26.47 | +0.16% | | 普莱得 | 25.65 | 36.45 | +0.16% | | 开创电气 | 58.29 | 1187.61 | +0.15% | | 思进智能 | 13.42 | 26.30 | +0.15% | | 盈峰环境 | 6.77 | 56.24 | +0.15% | | 盛泰集团 | 6.90 | 83.82 | +0.15% | | 浙江美大 | 7.30 | 216.92 | +0.14% | | 温州宏丰 | 7.31 | -73.62 | +0.14% | | 浙江新能 | 7.32 | 32.84 | +0.14% | | 梅轮电梯 | 7.38 | 55.08 | +0.14% | | 天铭科技 | 16.10 | 34.24 | +0.12% | | 山科智能 | 24.95 | 80.81 | +0.12% | | 浙江鼎力 | 60.01 | 17.24 | +0.12% | | 众合科技 | 8.79 | 90.96 | +0.11% | | 恒达新材 | 26.76 | 34.12 | +0.11% | | 芯能科技 | 9.40 | 24.26 | +0.11% | | 英洛华 | 9.68 | 45.52 | +0.10% | | 公牛集团 | 42.63 | 19.33 | +0.07% | | 安杰思 | 58.10 | 17.27 | +0.07% | | 正元智慧 | 17.21 | 278.53 | +0.06% | | 美诺华 | 19.40 | 43.03 | +0.05% | | 合兴股份 | 19.67 | 35.54 | +0.05% | | 前进科技 | 20.51 | 60.59 | +0.05% | | 晶华微 | 20.84 | -74.20 | +0.05% | | 热威股份 | 21.52 | 27.30 | +0.05% | | 国邦医药 | 23.26 | 14.89 | +0.04% | | 爱科科技 | 23.49 | 35.84 | +0.04% | | 荣安地产 | 1.80 | -2.71 | 0.00% | | 众泰汽车 | 3.69 | -20.90 | 0.00% | | 宁波中百 | 14.09 | 83.25 | 0.00% | | 中捷资源 | 2.42 | -28083.38 | 0.00% | | 广宇集团 | 3.15 | -3.20 | 0.00% | | 聚力文化 | 2.74 | 58.82 | 0.00% | | 南都电源 | -- | -- | -- | | 富春环保 | 4.76 | 18.26 | 0.00% | | 先锋新材 | 4.02 | 20.53 | 0.00% | | 森马服饰 | 5.55 | 16.27 | 0.00% | | *ST围海 | 4.05 | -151.88 | 0.00% | | 亿利达 | 6.35 | 294.10 | 0.00% | | 天铁科技 | 7.12 | -138.06 | 0.00% | | 香飘飘 | 14.50 | 40.93 | 0.00% | | 朗鸿科技 | 12.25 | 33.57 | 0.00% | | 万隆光电 | -- | -- | -- | | 迪普科技 | 18.52 | 73.43 | 0.00% | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 越剑智能 | 14.14 | 34.11 | 0.00% | | 森赫股份 | 10.63 | 39.02 | 0.00% | | 浙版传媒 | 7.78 | 13.48 | 0.00% | | 力源科技 | 10.34 | 47.70 | 0.00% | | 联翔股份 | 18.31 | 90.74 | 0.00% | | 五芳斋 | 16.63 | 30.74 | 0.00% | | 炜冈科技 | 20.25 | 31.68 | 0.00% | | 鼎龙科技 | 22.53 | 29.83 | 0.00% | | 巍华新材 | 16.92 | 32.77 | 0.00% | | 泰鸿万立 | 19.34 | 32.58 | 0.00% | | 沪宁股份 | 25.09 | 296.11 | -0.04% | | 德马科技 | 21.24 | 65.49 | -0.05% | | 得邦照明 | 12.83 | 21.38 | -0.08% | | 万盛股份 | 10.35 | 175.99 | -0.10% | | 科润智控 | 10.28 | 52.65 | -0.10% | | 鸿泉技术 | 25.97 | 38.08 | -0.12% | | 东方生物 | 23.98 | -10.08 | -0.12% | | 国泰环保 | 31.00 | 19.24 | -0.13% | | 安正时尚 | 7.64 | -28.67 | -0.13% | | 新澳股份 | 7.41 | 12.42 | -0.13% | | 永创智能 | 13.42 | 102.77 | -0.15% | | 杭叉集团 | 26.72 | 15.92 | -0.15% | | 双箭股份 | 6.39 | 38.89 | -0.16% | | 美硕科技 | 25.48 | 122.67 | -0.16% | | 万通智控 | 18.37 | 25.59 | -0.16% | | 万邦德 | 11.88 | 511.65 | -0.17% | | 志高机械 | 41.30 | 31.23 | -0.19% | | 宁波建工 | 4.93 | 19.76 | -0.20% | | 思看科技 | 88.70 | 65.61 | -0.20% | | 浙农股份 | 9.59 | 11.37 | -0.21% | | 东南电子 | 18.61 | 53.12 | -0.21% | | 德宏股份 | 18.56 | 114.18 | -0.22% | | 浙江力诺 | 13.78 | 387.01 | -0.22% | | 光华股份 | 21.25 | 21.01 | -0.23% | | 亿晶光电 | 3.90 | -2.67 | -0.26% | | 浙矿股份 | 30.14 | 72.93 | -0.26% | | 万胜智能 | 18.68 | 30.51 | -0.27% | | 莎普爱思 | 7.40 | -42.56 | -0.27% | | 信质集团 | 21.59 | 158.86 | -0.28% | | 汉朔科技 | 52.51 | 44.70 | -0.28% | | 本立科技 | 20.64 | 31.28 | -0.29% | | 海南华铁 | 6.87 | 21.18 | -0.29% | | 老板电器 | 19.81 | 12.21 | -0.30% | | 能之光 | 25.72 | -- | -0.31% | | 顺发恒能 | 3.19 | 94.41 | -0.31% | | 杭州银行 | 15.23 | 5.81 | -0.33% | | 电魂网络 | 18.13 | -59.22 | -0.33% | | 奥普科技 | 11.97 | 15.82 | -0.33% | | 恒锋工具 | 29.69 | 35.02 | -0.34% | | 百达精工 | 11.22 | 31.80 | -0.36% | | 红蜻蜓 | 5.57 | -29.21 | -0.36% | | 泰福泵业 | 24.94 | 239.31 | -0.36% | | 欣灵电气 | 30.34 | 137.94 | -0.36% | | 杭氧股份 | 28.97 | 28.22 | -0.38% | | 菲达环保 | 5.09 | 16.35 | -0.39% | | 雅戈尔 | 7.58 | 13.47 | -0.39% | | 东亚药业 | 17.66 | -9.28 | -0.39% | | 晋亿实业 | 4.93 | 22.25 | -0.40% | | *ST大立 | 17.15 | -41.33 | -0.41% | | 麒盛科技 | 19.48 | 45.27 | -0.41% | | 申昊科技 | 19.26 | -11.40 | -0.41% | | 天能股份 | 33.50 | 22.46 | -0.42% | | 海宁皮城 | 4.74 | 79.53 | -0.42% | | 西力科技 | 11.76 | 22.18 | -0.42% | | 三星新材 | 11.68 | -16.03 | -0.43% | | 万马股份 | 15.80 | 32.07 | -0.44% | | 东南网架 | 4.43 | 63.34 | -0.45% | | 宁波能源 | 4.35 | 14.76 | -0.46% | | 镇洋发展 | 13.04 | 62.36 | -0.46% | | 经纬股份 | 32.32 | 78.55 | -0.46% | | 一彬科技 | 19.30 | -46.94 | -0.46% | | 永新光学 | 102.43 | 51.80 | -0.47% | | 京投发展 | 4.25 | -5.40 | -0.47% | | 宁水集团 | 12.64 | 27.29 | -0.47% | | 电光科技 | 14.70 | 55.83 | -0.47% | | 万控智造 | 12.51 | 54.23 | -0.48% | | 神通科技 | 14.23 | 95.04 | -0.49% | | 浙江交科 | 3.97 | 8.95 | -0.50% | | 丰安股份 | 19.61 | 36.34 | -0.51% | | 慧博云通 | 46.96 | 186.92 | -0.51% | | 浙商中拓 | 5.86 | 21.12 | -0.51% | | 理工能科 | 11.65 | 19.33 | -0.51% | | 万得凯 | 27.12 | 23.11 | -0.51% | | 华达新材 | 7.71 | 24.09 | -0.52% | | 牧高笛 | 22.60 | 75.21 | -0.53% | | 今飞凯达 | 5.50 | 41.75 | -0.54% | | 宁波联合 | 7.21 | 24.04 | -0.55% | | 纵横通信 | 14.11 | 115.35 | -0.56% | | 思美传媒 | 5.23 | -66.73 | -0.57% | | 迦南科技 | 5.15 | 81.91 | -0.58% | | 严牌股份 | 9.85 | 156.31 | -0.61% | | 彩蝶实业 | 17.85 | 21.35 | -0.61% | | 恒盛能源 | 33.99 | 78.24 | -0.61% | | 和达科技 | 12.85 | -31.16 | -0.62% | | 民丰特纸 | 6.32 | 74.84 | -0.63% | | 爱柯迪 | 18.68 | 17.60 | -0.64% | | 横店影视 | 15.53 | 106.78 | -0.64% | | 海伦钢琴 | 16.76 | -34.41 | -0.65% | | 三力士 | 4.33 | 399.46 | -0.69% | | 聚合顺 | 9.95 | 15.18 | -0.70% | | 立昂微 | 34.83 | -73.22 | -0.71% | | 华旺科技 | 7.77 | 16.21 | -0.77% | | 大地海洋 | 25.30 | -146.47 | -0.78% | | 滨江集团 | 10.04 | 9.45 | -0.79% | | 浙文影业 | 3.71 | 35.74 | -0.80% | | 蓝宇股份 | 30.42 | 48.01 | -0.82% | | 长鸿高科 | 15.25 | 1278.91 | -0.85% | | 夜光明 | 18.24 | 52.71 | -0.87% | | 春晖智控 | 20.45 | 75.73 | -0.87% | | 星帅尔 | 13.40 | 27.48 | -0.89% | | 杭电股份 | 7.79 | -26.59 | -0.89% | | 汇隆新材 | 27.58 | 86.62 | -0.90% | | 联盛化学 | 28.53 | 190.78 | -0.90% | | 汉嘉设计 | 11.89 | -6.57 | -0.92% | | 田中精机 | 19.10 | -26.13 | -0.93% | | GQY视讯 | 6.25 | -41.75 | -0.95% | | 香溢融通 | 9.18 | 61.64 | -0.97% | | 博汇股份 | 11.75 | -16.46 | -1.01% | | 泰瑞机器 | 9.50 | 26.65 | -1.04% | | 华星创业 | 5.69 | -37.16 | -1.04% | | 比依股份 | 20.70 | 35.35 | -1.05% | | 丰茂股份 | 39.90 | 32.18 | -1.07% | | 浙江华远 | 19.48 | 66.16 | -1.07% | | 贝斯美 | 8.32 | -752.48 | -1.07% | | 利安科技 | 48.89 | 43.10 | -1.07% | | 米奥会展 | 13.83 | 33.98 | -1.14% | | 三维股份 | 10.10 | -33.08 | -1.17% | | 帅丰电器 | 14.16 | 135.47 | -1.19% | | 京华激光 | 24.81 | 41.02 | -1.19% | | 海联讯 | 12.78 | 492.46 | -1.24% | | 王力安防 | 10.90 | 27.45 | -1.27% | | 久祺股份 | 15.16 | 20.85 | -1.37% | | 双飞集团 | 18.49 | 62.78 | -1.39% | | 迎丰股份 | 9.89 | -160.48 | -1.40% | | 金盾股份 | 11.26 | 717.44 | -1.40% | | 百合花 | 16.11 | 40.01 | -1.41% | | ST数源 | 5.28 | -12.72 | -1.49% | | *ST星农 | 5.28 | -8.85 | -1.49% | | 臻镭科技 | 110.99 | 227.67 | -1.50% | | 祥源文旅 | 5.71 | 31.26 | -1.55% | | 金龙机电 | 5.07 | -130.43 | -1.55% | | 闰土股份 | 7.58 | 29.62 | -1.56% | | 天成自控 | 10.59 | 553.50 | -1.58% | | 信凯科技 | 45.65 | 41.49 | -1.62% | | 宏鑫科技 | 20.06 | 48.58 | -1.62% | | 华瑞股份 | 12.04 | -348.24 | -1.63% | | 弘讯科技 | 12.15 | 105.79 | -1.70% | | 托普云农 | 95.90 | 59.19 | -1.76% | | 一鸣食品 | 21.35 | 222.69 | -1.79% | | 日发精机 | 5.89 | -5.05 | -1.83% | | 万马科技 | 40.01 | 125.36 | -1.91% | | 南都物业 | 12.31 | 19.92 | -1.91% | | 德创环保 | 10.95 | 192.09 | -2.06% | | 天正电气 | 7.08 | 29.12 | -2.07% | | 聚光科技 | 15.35 | 256.29 | -2.10% | | 金道科技 | 28.72 | 61.04 | -2.15% | | 开尔新材 | 4.93 | 514.19 | -2.18% | | 贝因美 | 6.17 | 48.48 | -2.22% | | 浙江黎明 | 20.64 | 49.47 | -2.23% | | 南华期货 | 19.43 | 26.28 | -2.26% | | 远方信息 | 14.15 | 43.61 | -2.28% | | 星华新材 | 27.72 | 31.43 | -2.29% | | 大明电子 | 38.61 | 54.63 | -2.35% | | 中马传动 | 23.07 | 846.64 | -2.37% | | ST汇洲 | 2.78 | -14.50 | -2.46% | | 豪声电子 | 18.99 | 37.19 | -2.47% | | 扬帆新材 | 11.72 | 235.10 | -2.58% | | 力聚热能 | 65.02 | 28.87 | -2.58% | | 金固股份 | 7.85 | 238.10 | -2.73% | | 大叶股份 | 28.54 | 48.66 | -3.09% | | 和顺科技 | 47.32 | -79.44 | -3.09% | | 锦华新材 | 51.11 | -- | -3.20% | | 球冠电缆 | 9.50 | 24.59 | -3.26% | | 兴源环境 | 2.54 | -19.26 | -3.42% | | 园林股份 | 19.20 | -13.26 | -3.52% | | 昂利康 | 32.22 | 60.13 | -3.56% | | 会稽山 | 20.92 | 50.20 | -3.64% | | 七丰精工 | 31.08 | 73.78 | -3.93% | | 航天彩虹 | 23.54 | 263.25 | -4.43% | | 宁波色母 | 23.75 | 35.19 | -4.47% | | 东方通信 | 15.41 | 47.02 | -5.40% | | 晨光电缆 | 8.40 | 78.55 | -5.83% | | 天普股份 | 146.96 | 605.71 | -5.87% | | 三江购物 | 14.51 | 58.45 | -6.39% | | 格林达 | 33.50 | 52.39 | -6.56% | | 舜宇精工 | 29.36 | 36.06 | -7.90% | | 梦天家居 | 32.38 | 94.08 | -8.01% | | 中源家居 | 17.87 | -36.54 | -10.02% |
|