免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)湖北省
上涨家数:30下跌家数:117平均涨幅:-1.69%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒进感应 | 24.79 | 143.73 | +29.99% | | 宏裕包材 | 37.24 | 275.68 | +29.98% | | 康农种业 | 29.60 | 35.20 | +6.59% | | 京山轻机 | 12.68 | 21.65 | +5.32% | | ST尔雅 | 6.60 | -38.03 | +4.93% | | 三峡旅游 | 6.73 | 38.34 | +4.83% | | 博亚精工 | 26.30 | 51.01 | +4.32% | | 华中数控 | 30.74 | -201.68 | +4.27% | | 襄阳轴承 | 15.95 | -190.44 | +3.64% | | 力佳科技 | 24.80 | 34.97 | +3.55% | | 开特股份 | 34.60 | 38.24 | +3.13% | | 武汉蓝电 | 45.36 | 53.13 | +2.14% | | 中一科技 | 31.79 | -449.38 | +1.34% | | 三丰智能 | 11.26 | 376.42 | +1.17% | | 国创高新 | 3.09 | -63.06 | +0.98% | | 启迪环境 | 2.17 | -0.92 | +0.93% | | 长源电力 | 4.56 | 43.83 | +0.88% | | 宏海科技 | 17.13 | 48.78 | +0.82% | | *ST天喻 | 5.12 | -5.34 | +0.79% | | 盈方微 | 9.67 | -112.96 | +0.73% | | 恒立钻具 | 44.00 | 82.56 | +0.69% | | 达梦数据 | 279.68 | 68.35 | +0.68% | | 均瑶健康 | 8.06 | -85.79 | +0.50% | | 湖北能源 | 4.61 | 22.22 | +0.44% | | 凤凰航运 | 4.74 | -72.07 | +0.42% | | 武汉控股 | 5.10 | 52.93 | +0.39% | | 顾地科技 | 4.28 | -8.02 | +0.23% | | 人福医药 | 20.52 | 24.39 | +0.20% | | 双环科技 | 6.50 | -100.56 | +0.15% | | 三特索道 | 15.88 | 21.14 | +0.06% | | *ST天茂 | -- | -- | -- | | 广济药业 | 6.61 | -8.68 | 0.00% | | 三峡新材 | 3.10 | -76.17 | 0.00% | | 长源东谷 | 31.39 | 34.02 | 0.00% | | 楚天高速 | 4.12 | 9.12 | -0.24% | | 中百集团 | 7.97 | -8.33 | -0.38% | | 济川药业 | 25.63 | 12.31 | -0.43% | | 东风股份 | 7.57 | 248.28 | -0.53% | | ST明诚 | 1.88 | -48.95 | -0.53% | | 东贝集团 | 6.79 | 44.12 | -0.59% | | 中科通达 | 15.75 | -70.62 | -0.63% | | 东湖高新 | 9.02 | 19.43 | -0.77% | | 百川能源 | 3.84 | 14.40 | -0.78% | | 久量股份 | 29.43 | -109.36 | -0.91% | | 嘉必优 | 27.11 | 27.78 | -0.91% | | 亨迪药业 | 12.95 | 130.00 | -0.92% | | 居然智家 | 3.06 | 38.49 | -0.97% | | 武商集团 | 10.99 | 37.14 | -0.99% | | ST中珠 | 1.85 | -6.37 | -1.07% | | 石化机械 | 6.86 | 110.75 | -1.15% | | *ST长药 | 4.14 | -2.45 | -1.19% | | 宏源药业 | 14.53 | 590.36 | -1.22% | | 祥源新材 | 23.70 | 94.12 | -1.25% | | 中元股份 | 8.50 | 40.18 | -1.28% | | *ST美谷 | 3.09 | -6.36 | -1.28% | | 港迪技术 | 76.58 | 46.93 | -1.33% | | 华工科技 | 74.26 | 49.68 | -1.33% | | 华强科技 | 23.46 | 521920.50 | -1.35% | | 健民集团 | 42.05 | 18.78 | -1.36% | | 海波重科 | 11.59 | 217.24 | -1.36% | | 九州通 | 5.06 | 9.29 | -1.36% | | 中信特钢 | 13.01 | 12.63 | -1.36% | | 汇绿生态 | 15.68 | 136.84 | -1.38% | | 良品铺子 | 13.43 | -32.93 | -1.40% | | 长江传媒 | 8.90 | 9.83 | -1.44% | | 江瀚新材 | 25.05 | 18.69 | -1.46% | | 凯龙股份 | 9.93 | 26.10 | -1.49% | | 骆驼股份 | 9.90 | 13.96 | -1.49% | | 光电股份 | 20.19 | -58.79 | -1.51% | | 明德生物 | 19.39 | 206.30 | -1.52% | | 汉商集团 | 9.98 | -137.10 | -1.58% | | 安琪酵母 | 39.59 | 23.99 | -1.59% | | 共同药业 | 22.10 | -75.77 | -1.60% | | 精测电子 | 71.70 | -167.48 | -1.63% | | 瀛通通讯 | 17.16 | 473.89 | -1.66% | | 祥龙电业 | 10.94 | 212.35 | -1.71% | | 华昌达 | 6.03 | 1332.53 | -1.79% | | ST应急 | 8.77 | 589.67 | -1.79% | | 万润新能 | 48.46 | -8.35 | -1.84% | | ST逸飞 | 30.69 | 1395.68 | -1.85% | | 能特科技 | 4.09 | -33.12 | -1.92% | | 兴发集团 | 27.23 | 19.72 | -1.98% | | 永安药业 | 18.34 | 248.18 | -2.03% | | 凯瑞德 | 7.18 | -98.50 | -2.05% | | 天风证券 | 5.68 | 176.89 | -2.07% | | 科前生物 | 17.89 | 18.55 | -2.24% | | 金鹰重工 | 12.38 | 32.61 | -2.37% | | 长江证券 | 8.21 | 16.30 | -2.38% | | 马应龙 | 26.98 | 20.79 | -2.42% | | 奥美医疗 | 10.21 | 16.95 | -2.48% | | 新洋丰 | 14.42 | 11.84 | -2.50% | | 振华股份 | 18.40 | 24.68 | -2.54% | | 理工光科 | 27.67 | 86.17 | -2.67% | | 宏发股份 | 25.38 | 21.16 | -2.68% | | 回盛生物 | 22.33 | 30.34 | -2.70% | | 闻泰科技 | 41.65 | -20.74 | -2.76% | | 五方光电 | 15.43 | 86.66 | -2.83% | | 九菱科技 | 58.58 | 162.83 | -2.84% | | 安道麦A | 6.81 | -7.60 | -2.85% | | 久之洋 | 38.31 | 291.67 | -2.99% | | 和远气体 | 25.91 | 69.63 | -3.03% | | 农尚环境 | 10.30 | -32.90 | -3.10% | | 富邦科技 | 9.41 | 32.05 | -3.19% | | 航天电子 | 11.30 | 78.94 | -3.25% | | 兴福电子 | 33.20 | 66.94 | -3.29% | | 中安科 | 3.49 | -3942.72 | -3.32% | | 信科移动-U | 6.83 | -83.70 | -3.39% | | *ST精伦 | 3.50 | -40.63 | -3.58% | | 平安电工 | 53.50 | 39.92 | -3.60% | | 光庭信息 | 56.65 | 60.92 | -3.71% | | 武汉天源 | 13.76 | 26.97 | -3.78% | | 福星股份 | 2.80 | -1.35 | -3.78% | | 泰晶科技 | 15.19 | 113.22 | -3.80% | | 回天新材 | 10.63 | 55.28 | -3.80% | | 盛天网络 | 14.00 | -32.35 | -3.85% | | 中贝通信 | 23.01 | 110.96 | -3.88% | | 三安光电 | 14.52 | 295.63 | -3.90% | | 路德环境 | 20.90 | -29.59 | -3.91% | | 湖北宜化 | 13.72 | 43.91 | -3.92% | | 华新水泥 | 15.62 | 11.64 | -4.05% | | 泰祥股份 | 30.24 | 66.60 | -4.30% | | 高德红外 | 11.91 | -178.96 | -4.34% | | 一致魔芋 | 43.90 | 48.00 | -4.54% | | 菱电电控 | 68.16 | 69.01 | -4.59% | | 台基股份 | 41.14 | 147.22 | -4.81% | | *ST南置 | 2.92 | -1.61 | -4.89% | | *ST华嵘 | 7.69 | -307.44 | -4.94% | | 金运激光 | 17.06 | 1244.97 | -4.96% | | 联特科技 | 112.12 | 149.61 | -4.98% | | 华灿光电 | 8.67 | -29.31 | -5.04% | | 海特生物 | 45.02 | -68.71 | -5.06% | | 鼎龙股份 | 30.48 | 46.90 | -5.11% | | 四方光电 | 59.15 | 38.24 | -5.24% | | 力源信息 | 11.47 | 96.92 | -5.44% | | 烽火通信 | 25.68 | 42.27 | -5.45% | | 帝尔激光 | 72.90 | 32.26 | -5.69% | | 超卓航科 | 44.31 | 1972.49 | -5.72% | | 长江通信 | 28.77 | 67.32 | -5.83% | | 湖北广电 | 6.21 | -8.47 | -5.91% | | 长盈通 | 47.29 | 181.55 | -6.25% | | 武汉凡谷 | 14.67 | 399.18 | -6.44% | | 航天南湖 | 41.25 | 982.20 | -6.70% | | 兴图新科 | 24.90 | -30.76 | -7.05% | | 锐科激光 | 31.36 | 158.90 | -7.41% | | 戈碧迦 | 47.00 | 195.58 | -7.59% | | 华康洁净 | 34.24 | 38.33 | -7.71% | | 东田微 | 103.68 | 101.08 | -8.25% | | 塞力医疗 | 30.55 | -24.64 | -8.89% | | 菲利华 | 84.17 | 120.87 | -9.05% | | 光迅科技 | 66.77 | 65.30 | -10.00% | | 长飞光纤 | 82.78 | 105.64 | -10.00% |
|