免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳禾智能(300793)广东省
上涨家数:301下跌家数:558平均涨幅:-0.16%更新时间：2025-09-25 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹连科技 | 105.66 | 37.96 | +16.49% | | 智动力 | 16.10 | -30.83 | +12.67% | | 捷邦科技 | 130.00 | -182.76 | +12.07% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 纳思达 | 25.26 | -66.98 | +10.02% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 优优绿能 | 215.32 | 40.82 | +9.70% | | 沃尔核材 | 34.81 | 44.47 | +9.50% | | 京泉华 | 19.21 | 122.56 | +9.21% | | 冰川网络 | 41.68 | 16.19 | +8.40% | | 英维克 | 85.42 | 170.78 | +8.11% | | 胜蓝股份 | 59.55 | 72.93 | +7.92% | | 亿纬锂能 | 82.25 | 47.48 | +7.74% | | 鸿富瀚 | 85.06 | 90.40 | +7.71% | | 中国宝安 | 12.13 | 141.81 | +7.16% | | 高乐股份 | 3.97 | -76.06 | +7.01% | | 飞南资源 | 17.17 | 47.38 | +6.25% | | 浩云科技 | 6.99 | -83.16 | +6.23% | | 星辉娱乐 | 7.06 | -70.84 | +5.53% | | 中微半导 | 40.02 | 88.88 | +5.48% | | 中科飞测 | 120.46 | 1015.83 | +5.44% | | 华特气体 | 68.30 | 49.34 | +5.43% | | 同洲电子 | 16.16 | 39.38 | +5.35% | | 传音控股 | 102.70 | 29.95 | +5.34% | | 盛弘股份 | 39.78 | 30.68 | +5.27% | | ST迪威迅 | 6.01 | 154.86 | +5.07% | | 达瑞电子 | 71.53 | 35.47 | +5.04% | | 迈瑞医疗 | 245.53 | 32.44 | +4.98% | | *ST金比 | 9.09 | 87.02 | +4.97% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | 汇创达 | 36.12 | 70.01 | +4.88% | | 强瑞技术 | 90.92 | 89.62 | +4.66% | | 影石创新 | 314.20 | 126.49 | +4.63% | | 中兴通讯 | 45.95 | 28.36 | +4.50% | | *ST建艺 | 9.58 | -1.49 | +4.47% | | 深科达 | 30.36 | -48.10 | +4.26% | | 菲菱科思 | 117.97 | 129.71 | +4.21% | | 赛维时代 | 25.61 | 69.95 | +4.19% | | 爱克股份 | 19.97 | -69.58 | +4.12% | | 伊戈尔 | 21.56 | 41.26 | +4.10% | | 中富电路 | 53.25 | 346.75 | +4.06% | | 奔朗新材 | 17.92 | 124.59 | +4.00% | | 信邦智能 | 51.72 | 182.15 | +3.96% | | 高澜股份 | 33.05 | -392.89 | +3.80% | | 漫步者 | 14.03 | 29.06 | +3.77% | | 信立泰 | 62.49 | 111.90 | +3.74% | | 神州数码 | 46.76 | 50.28 | +3.73% | | 道通科技 | 38.93 | 35.51 | +3.68% | | 省广集团 | 8.53 | 144.75 | +3.65% | | 兆新股份 | 3.15 | -43.94 | +3.62% | | 智微智能 | 64.32 | 95.30 | +3.57% | | 德赛西威 | 147.97 | 34.37 | +3.57% | | 宝新能源 | 4.70 | 11.39 | +3.52% | | 金信诺 | 15.65 | 716.71 | +3.51% | | 法本信息 | 27.11 | 101.22 | +3.47% | | 中国长城 | 17.94 | -62.99 | +3.46% | | 深信服 | 124.14 | 93.33 | +3.43% | | 格林美 | 7.85 | 35.98 | +3.43% | | 迈普医学 | 76.34 | 54.23 | +3.39% | | 沃特股份 | 23.93 | 156.86 | +3.37% | | 科创新源 | 48.15 | 189.96 | +3.33% | | 中望软件 | 75.50 | 2293.68 | +3.28% | | 珠江钢琴 | 4.55 | -20.59 | +3.17% | | 毅昌科技 | 8.19 | 57.38 | +3.15% | | 翔鹭钨业 | 10.54 | -56.74 | +3.13% | | 华阳集团 | 34.85 | 25.92 | +3.08% | | 金马游乐 | 44.22 | 253.48 | +2.98% | | 新产业 | 68.46 | 31.71 | +2.98% | | 骏鼎达 | 96.02 | 39.58 | +2.97% | | 劲嘉股份 | 4.58 | 509.21 | +2.92% | | 星徽股份 | 5.67 | -5.42 | +2.90% | | 领益智造 | 16.07 | 56.33 | +2.82% | | 安车检测 | 29.30 | -31.61 | +2.81% | | 光库科技 | 128.02 | 360.40 | +2.73% | | 深深房A | 29.45 | -375.68 | +2.72% | | 宏景科技 | 85.12 | -2261.69 | +2.64% | | 润本股份 | 29.98 | 39.43 | +2.64% | | 鼎阳科技 | 38.85 | 47.38 | +2.59% | | 粤传媒 | 7.93 | 50.47 | +2.59% | | 电声股份 | 11.90 | 192.17 | +2.59% | | 凯中精密 | 17.08 | 27.24 | +2.58% | | 明阳智能 | 14.31 | 110.04 | +2.58% | | 通宇通讯 | 16.85 | 225.32 | +2.56% | | 金明精机 | 7.69 | 407.90 | +2.53% | | 祥鑫科技 | 47.68 | 42.86 | +2.52% | | 名臣健康 | 15.23 | 148.04 | +2.49% | | 禾望电气 | 34.66 | 29.81 | +2.48% | | 赛意信息 | 27.25 | 87.03 | +2.41% | | 深天马A | 10.25 | 943.09 | +2.40% | | 欣旺达 | 33.94 | 41.80 | +2.38% | | 比亚迪 | 108.21 | 23.42 | +2.36% | | 中国电研 | 30.54 | 23.37 | +2.35% | | 品高股份 | 32.45 | -66.94 | +2.33% | | 辰奕智能 | 39.94 | 68.85 | +2.33% | | 新媒股份 | 47.78 | 15.00 | +2.31% | | 呈和科技 | 33.72 | 23.53 | +2.31% | | 丝路视觉 | 20.48 | -7.43 | +2.30% | | 彩讯股份 | 27.02 | 49.25 | +2.23% | | 麦格米特 | 81.96 | 152.10 | +2.21% | | 广和通 | 31.56 | 43.73 | +2.17% | | 英可瑞 | 17.78 | -32.66 | +2.13% | | 共进股份 | 13.61 | -1788.65 | +2.10% | | 因赛集团 | 41.49 | -162.89 | +2.07% | | 华宝新能 | 73.31 | 44.19 | +2.06% | | 嘉元科技 | 34.95 | -153.77 | +2.04% | | 申菱环境 | 75.75 | 129.74 | +2.03% | | 清溢光电 | 33.28 | 59.82 | +2.02% | | 科陆电子 | 8.14 | -57.74 | +2.01% | | 光启技术 | 49.98 | 159.22 | +1.98% | | 快意电梯 | 10.37 | 32.72 | +1.97% | | 顺络电子 | 36.91 | 31.33 | +1.96% | | 浩洋股份 | 45.78 | 32.81 | +1.96% | | 视源股份 | 41.19 | 32.82 | +1.96% | | 格林精密 | 16.44 | 237.19 | +1.92% | | 奥海科技 | 47.65 | 28.12 | +1.88% | | 唯特偶 | 47.36 | 71.71 | +1.85% | | 绿通科技 | 35.99 | 50.28 | +1.81% | | 广东宏大 | 44.85 | 34.47 | +1.79% | | 安达智能 | 53.63 | -57.46 | +1.78% | | 融捷股份 | 35.95 | 69.32 | +1.78% | | 新宙邦 | 48.38 | 35.82 | +1.75% | | 中金岭南 | 5.27 | 17.93 | +1.74% | | ST证通 | 9.44 | -15.44 | +1.72% | | 智度股份 | 10.11 | 66.09 | +1.71% | | 亿道信息 | 51.16 | 183.93 | +1.67% | | 南兴股份 | 18.32 | -19.28 | +1.66% | | 华立股份 | 17.18 | 202.21 | +1.66% | | 云从科技-UW | 17.91 | -32.68 | +1.65% | | 捷佳伟创 | 97.66 | 10.08 | +1.63% | | 亚钾国际 | 38.21 | 23.00 | +1.62% | | 科达制造 | 12.01 | 17.76 | +1.61% | | 三孚新科 | 68.38 | -230.34 | +1.60% | | 全志科技 | 52.58 | 207.78 | +1.60% | | 奥尼电子 | 34.87 | -31.11 | +1.60% | | 深桑达A | 22.70 | 95.63 | +1.57% | | 可立克 | 16.89 | 30.16 | +1.56% | | 天龙集团 | 9.11 | 66.70 | +1.56% | | 南方传媒 | 13.02 | 11.94 | +1.56% | | 王子新材 | 15.70 | -92.91 | +1.55% | | 深振业A | 9.41 | -9.82 | +1.51% | | 安必平 | 26.92 | -332.75 | +1.51% | | 华大智造 | 68.16 | -69.90 | +1.50% | | 广发证券 | 20.99 | 13.59 | +1.50% | | 遥望科技 | 6.13 | -5.54 | +1.49% | | 生益科技 | 56.73 | 61.72 | +1.48% | | 大族激光 | 43.22 | 46.49 | +1.48% | | 同宇新材 | 208.55 | 62.05 | +1.43% | | 正业科技 | 10.77 | -29.94 | +1.41% | | *ST仁东 | 7.42 | -22.48 | +1.37% | | 信维通信 | 26.73 | 41.67 | +1.37% | | 宜安科技 | 18.20 | -629.56 | +1.34% | | 仙乐健康 | 24.29 | 22.50 | +1.34% | | 鹏辉能源 | 37.28 | -49.08 | +1.33% | | ST岭南 | 1.54 | -3.27 | +1.32% | | 万顺新材 | 6.24 | -23.74 | +1.30% | | 希荻微 | 16.70 | -31.51 | +1.27% | | 方邦股份 | 68.55 | -59.61 | +1.26% | | 大悦城 | 3.24 | -5.55 | +1.25% | | 世运电路 | 46.18 | 44.01 | +1.23% | | 安培龙 | 169.91 | 186.72 | +1.22% | | 小崧股份 | 9.41 | -11.87 | +1.18% | | 派特尔 | 18.47 | 71.38 | +1.15% | | 青木科技 | 73.34 | 90.31 | +1.14% | | 捷顺科技 | 9.90 | 114.06 | +1.12% | | 路畅科技 | 26.70 | -41.61 | +1.10% | | 太辰光 | 114.60 | 73.30 | +1.08% | | 广康生化 | 38.96 | 69.08 | +1.06% | | 四会富仕 | 43.81 | 49.78 | +1.06% | | *ST大晟 | 3.81 | -26.04 | +1.06% | | 长盈精密 | 40.17 | 84.82 | +1.06% | | 鼎通科技 | 103.92 | 81.99 | +1.05% | | 文灿股份 | 22.18 | 150.46 | +1.05% | | ST赛为 | 3.89 | -5.61 | +1.04% | | 万润科技 | 15.73 | 268.88 | +1.03% | | 英威腾 | 9.91 | 26.81 | +1.02% | | 博杰股份 | 62.47 | 411.35 | +1.02% | | 金逸影视 | 11.01 | 366.63 | +1.01% | | 广合科技 | 83.13 | 41.67 | +1.01% | | 炬芯科技 | 62.45 | 69.67 | +1.00% | | 四方精创 | 38.54 | 274.42 | +1.00% | | 沙河股份 | 20.38 | -87.12 | +0.99% | | 奥飞数据 | 23.47 | 169.68 | +0.99% | | 强达电路 | 89.45 | 58.44 | +0.96% | | 中新赛克 | 28.45 | 55.71 | +0.96% | | 南凌科技 | 23.49 | 192.95 | +0.95% | | 南华仪器 | 13.24 | -236.05 | +0.91% | | 奥雅股份 | 41.93 | -10.86 | +0.91% | | 金域医学 | 29.90 | -24.93 | +0.91% | | ST中青宝 | 12.20 | -60.99 | +0.91% | | 邦彦技术 | 19.01 | -21.48 | +0.90% | | TCL科技 | 4.48 | 38.00 | +0.90% | | 崧盛股份 | 39.31 | -149.88 | +0.90% | | 中集集团 | 7.89 | 12.57 | +0.90% | | 顺钠股份 | 6.84 | 45.63 | +0.88% | | 飞荣达 | 34.30 | 71.54 | +0.88% | | 联得装备 | 33.68 | 30.62 | +0.87% | | 硕贝德 | 24.44 | -330.95 | +0.87% | | 神州信息 | 14.03 | -25.17 | +0.86% | | 铭普光磁 | 25.04 | -20.69 | +0.85% | | 拓日新能 | 3.59 | -70.72 | +0.84% | | 睿智医药 | 12.09 | -43.57 | +0.83% | | 鸿铭股份 | 43.97 | -121.60 | +0.83% | | *ST和科 | 18.75 | -57.20 | +0.81% | | 杰普特 | 152.65 | 83.81 | +0.81% | | 天融信 | 10.10 | 53.16 | +0.80% | | 德方纳米 | 39.15 | -9.05 | +0.80% | | 广电运通 | 14.15 | 39.59 | +0.78% | | 大位科技 | 7.73 | 137.62 | +0.78% | | 朗科科技 | 28.44 | -65.63 | +0.78% | | 通业科技 | 27.43 | 73.63 | +0.77% | | 智光电气 | 7.93 | -21.30 | +0.76% | | 铂科新材 | 75.40 | 57.18 | +0.76% | | 显盈科技 | 37.20 | 226.25 | +0.76% | | 明阳电气 | 48.01 | 20.74 | +0.76% | | 博实结 | 98.73 | 45.55 | +0.73% | | 木林森 | 9.63 | 53.93 | +0.73% | | 岭南控股 | 13.88 | 58.19 | +0.73% | | 拉普拉斯 | 47.20 | 24.69 | +0.73% | | 巨轮智能 | 8.53 | -69.36 | +0.71% | | 创世纪 | 10.78 | 57.48 | +0.65% | | ST任子行 | 4.69 | -265.75 | +0.64% | | 蜂助手 | 36.99 | 76.63 | +0.63% | | 冠豪高新 | 3.22 | 137.30 | +0.62% | | 杰创智能 | 30.15 | -164.56 | +0.60% | | 依顿电子 | 12.32 | 28.10 | +0.57% | | 绿联科技 | 67.77 | 53.05 | +0.56% | | 高凌信息 | 22.05 | -45.37 | +0.55% | | 飞亚达 | 16.60 | 43.27 | +0.55% | | 兆威机电 | 142.33 | 139.80 | +0.54% | | *ST四通 | 7.48 | -78.27 | +0.54% | | 雷赛智能 | 49.18 | 76.09 | +0.51% | | ST凯文 | 4.00 | -7.09 | +0.50% | | 广州酒家 | 16.47 | 19.74 | +0.49% | | 振邦智能 | 33.26 | 29.02 | +0.48% | | 美格智能 | 50.06 | 70.59 | +0.48% | | 广哈通信 | 21.23 | 63.05 | +0.47% | | 安联锐视 | 53.50 | 98.11 | +0.47% | | 华测检测 | 12.97 | 22.93 | +0.46% | | 朗特智能 | 41.55 | 46.70 | +0.46% | | 开立医疗 | 35.07 | 804.87 | +0.46% | | 天德钰 | 28.92 | 36.25 | +0.45% | | 中集车辆 | 8.96 | 18.15 | +0.45% | | 三利谱 | 24.84 | 85.24 | +0.44% | | 凡拓数创 | 25.45 | -16.03 | +0.43% | | 深赛格 | 9.39 | 340.26 | +0.43% | | 中达安 | 14.21 | -38.21 | +0.42% | | 聚赛龙 | 48.08 | 50.43 | +0.42% | | 超研股份 | 24.85 | 68.12 | +0.40% | | 信测标准 | 24.88 | 33.97 | +0.40% | | 科顺股份 | 5.20 | -2026.51 | +0.39% | | 芭田股份 | 10.50 | 14.20 | +0.38% | | 新国都 | 27.58 | 256.69 | +0.36% | | 珠海中富 | 2.84 | -24.40 | +0.35% | | 全通教育 | 5.69 | -29.05 | +0.35% | | 三态股份 | 8.71 | -885.98 | +0.35% | | 奥迪威 | 35.16 | 54.35 | +0.34% | | 雄帝科技 | 26.67 | 149.45 | +0.34% | | 工业富联 | 68.86 | 51.43 | +0.34% | | 芭薇股份 | 18.25 | 42.77 | +0.33% | | 奥特迅 | 13.28 | -51.12 | +0.30% | | 万里马 | 10.96 | -23.89 | +0.27% | | 实丰文化 | 18.65 | 279.05 | +0.27% | | 广汽集团 | 7.62 | -24.05 | +0.26% | | 鹿山新材 | 23.53 | 1778.00 | +0.26% | | 思泉新材 | 274.06 | 368.50 | +0.25% | | 昊志机电 | 31.98 | 107.88 | +0.25% | | 惠泰医疗 | 322.45 | 60.17 | +0.25% | | 华大基因 | 49.80 | -22.76 | +0.24% | | 云天励飞-U | 87.61 | -66.15 | +0.24% | | 京基智农 | 16.93 | 12.74 | +0.24% | | 万讯自控 | 8.80 | -29.72 | +0.23% | | 东方锆业 | 13.97 | 40.72 | +0.22% | | 财富趋势 | 156.83 | 129.33 | +0.20% | | 赢合科技 | 35.49 | 52.83 | +0.20% | | 华盛昌 | 25.70 | 41.36 | +0.19% | | 派诺科技 | 16.82 | 61.64 | +0.18% | | 海大集团 | 62.29 | 20.65 | +0.18% | | 中信证券 | 28.74 | 17.14 | +0.17% | | 悍高集团 | 70.34 | 46.91 | +0.17% | | 恒申新材 | 5.97 | -42.45 | +0.17% | | 洁特生物 | 18.00 | 28.54 | +0.17% | | 深科技 | 25.04 | 38.41 | +0.16% | | 华利集团 | 54.66 | 17.56 | +0.15% | | 超频三 | 7.05 | -8.29 | +0.14% | | 维峰电子 | 50.16 | 59.11 | +0.14% | | 百奥泰 | 29.57 | -30.73 | +0.14% | | 保利发展 | 7.67 | 314.36 | +0.13% | | 深南电A | 8.50 | 134.76 | +0.12% | | 金证股份 | 18.17 | -106.60 | +0.11% | | 致尚科技 | 94.00 | 57.88 | +0.11% | | 倍轻松 | 30.02 | -49.62 | +0.10% | | 柏星龙 | 30.39 | 56.11 | +0.10% | | 雷柏科技 | 20.49 | 188.45 | +0.10% | | 汇川技术 | 86.41 | 45.42 | +0.09% | | 中船防务 | 26.19 | 48.92 | +0.08% | | 则成电子 | 30.22 | 154.87 | +0.07% | | 拉芳家化 | 24.81 | 529.69 | +0.04% | | 欧派家居 | 54.15 | 12.55 | +0.04% | | 朝阳科技 | 31.96 | 35.01 | +0.03% | | 光大同创 | 42.72 | 102.30 | +0.02% | | 深物业A | 9.14 | -4.91 | 0.00% | | 锦龙股份 | 14.01 | 144.77 | 0.00% | | 中南股份 | 2.70 | -8.73 | 0.00% | | 金地集团 | 4.10 | -2.87 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 远光软件 | 6.37 | 38.91 | 0.00% | | 招商证券 | 17.05 | 13.70 | 0.00% | | 天虹股份 | 5.43 | 82.82 | 0.00% | | 珈伟新能 | 4.18 | -13.99 | 0.00% | | 国信证券 | 13.28 | 13.02 | 0.00% | | 优博讯 | 18.87 | -55.56 | 0.00% | | 欣锐科技 | 22.50 | -24.44 | 0.00% | | 盛视科技 | 28.85 | 67.25 | 0.00% | | 中国平安 | 55.28 | 8.34 | -0.02% | | 美新科技 | 20.29 | 50.93 | -0.05% | | 乔锋智能 | 78.20 | 35.00 | -0.05% | | 中旗新材 | 60.61 | 1209.19 | -0.07% | | 日丰股份 | 13.17 | 32.56 | -0.08% | | 锐明技术 | 49.96 | 24.41 | -0.08% | | 星辉环材 | 22.71 | 60.19 | -0.09% | | 好莱客 | 10.19 | 52.63 | -0.10% | | 博济医药 | 10.11 | 274.28 | -0.10% | | 绿亨科技 | 9.39 | 36.25 | -0.11% | | 奥飞娱乐 | 9.22 | -44.95 | -0.11% | | 安奈儿 | 17.48 | -32.87 | -0.11% | | 同为股份 | 17.43 | 19.65 | -0.11% | | 华阳国际 | 16.47 | 31.95 | -0.12% | | 拓邦股份 | 15.83 | 32.21 | -0.13% | | 坚朗五金 | 22.16 | 143.45 | -0.14% | | 有方科技 | 72.50 | 81.93 | -0.14% | | 立高食品 | 43.24 | 24.13 | -0.14% | | 东鹏控股 | 7.08 | 24.34 | -0.14% | | 兆驰股份 | 6.96 | 23.28 | -0.14% | | 创益通 | 40.94 | 276.81 | -0.15% | | 天禾股份 | 6.54 | 76.97 | -0.15% | | 博士眼镜 | 31.85 | 67.65 | -0.16% | | 达安基因 | 6.23 | -12.35 | -0.16% | | 奥比中光-UW | 89.95 | 712.23 | -0.17% | | 雅达股份 | 11.72 | 64.93 | -0.17% | | 东箭科技 | 11.68 | 34.19 | -0.17% | | 固高科技 | 34.94 | 255.78 | -0.17% | | 凯普生物 | 5.65 | -5.47 | -0.18% | | 凯格精机 | 73.40 | 70.89 | -0.18% | | 仁信新材 | 11.07 | 49.59 | -0.18% | | 华发股份 | 5.48 | -106.70 | -0.18% | | 风华高科 | 15.75 | 61.37 | -0.19% | | 长亮科技 | 15.21 | -5226.16 | -0.20% | | 光弘科技 | 30.00 | 83.38 | -0.20% | | 奥普特 | 147.47 | 106.72 | -0.21% | | 南玻A | 4.70 | -36.84 | -0.21% | | 南网能源 | 4.69 | -362.80 | -0.21% | | 星源材质 | 13.91 | 84.04 | -0.22% | | 普门科技 | 13.88 | 20.15 | -0.22% | | 容大感光 | 40.67 | 124.95 | -0.22% | | 昌红科技 | 13.05 | 77.87 | -0.23% | | 佳云科技 | 4.25 | -26.00 | -0.23% | | 天威视讯 | 8.47 | -166.90 | -0.24% | | 三雄极光 | 12.01 | -191.37 | -0.25% | | 阳普医疗 | 7.70 | -24.45 | -0.26% | | 第一创业 | 7.69 | 32.67 | -0.26% | | 同兴达 | 15.30 | -347.61 | -0.26% | | 建科院 | 15.26 | -102.16 | -0.26% | | 平安银行 | 11.43 | 5.10 | -0.26% | | 御银股份 | 7.45 | 476.14 | -0.27% | | 中国广核 | 3.63 | 18.98 | -0.27% | | 海鸥住工 | 3.60 | -14.44 | -0.28% | | 万孚生物 | 21.48 | 25.45 | -0.28% | | 深南电路 | 209.99 | 62.22 | -0.28% | | 白云电器 | 10.48 | 27.67 | -0.29% | | 中金辐照 | 16.57 | 39.77 | -0.30% | | 天源迪科 | 16.47 | 382.27 | -0.30% | | 广日股份 | 9.85 | 10.48 | -0.30% | | 招商蛇口 | 9.59 | 21.35 | -0.31% | | 正弦电气 | 24.60 | 58.70 | -0.32% | | *ST原尚 | 21.50 | -35.96 | -0.32% | | 智迪科技 | 39.74 | 25.70 | -0.33% | | 蒙泰高新 | 29.86 | -35.53 | -0.33% | | 南方航空 | 5.96 | -53.97 | -0.33% | | 海天味业 | 38.67 | 33.25 | -0.34% | | 天元股份 | 11.89 | 34.01 | -0.34% | | 中远通 | 17.78 | -55.08 | -0.34% | | 乐通股份 | 11.78 | -236.27 | -0.34% | | 芯海科技 | 40.36 | -37.55 | -0.35% | | 白云山 | 25.39 | 14.73 | -0.35% | | 电连技术 | 59.09 | 45.03 | -0.35% | | 明微电子 | 39.39 | -123.48 | -0.35% | | 铭科精技 | 27.86 | 31.82 | -0.36% | | 松炀资源 | 21.93 | -20.28 | -0.36% | | ST英飞拓 | 2.71 | -9.45 | -0.37% | | 德赛电池 | 26.85 | 25.63 | -0.37% | | 箭牌家居 | 8.03 | 135.75 | -0.37% | | 智立方 | 53.50 | 79.98 | -0.37% | | 英联股份 | 18.65 | -401.92 | -0.37% | | 英集芯 | 21.00 | 65.75 | -0.38% | | 奋达科技 | 7.80 | 499.41 | -0.38% | | 长联科技 | 58.05 | 105.11 | -0.39% | | 健帆生物 | 22.29 | 27.08 | -0.40% | | 深高速 | 9.89 | 18.86 | -0.40% | | 大参林 | 17.14 | 18.50 | -0.41% | | 必易微 | 46.18 | -209.75 | -0.41% | | 汇顶科技 | 82.46 | 53.14 | -0.41% | | 弘亚数控 | 16.94 | 15.68 | -0.41% | | 理邦仪器 | 11.96 | 36.21 | -0.42% | | 西陇科学 | 9.56 | -99.46 | -0.42% | | 稳健医疗 | 37.97 | 27.53 | -0.42% | | 燕塘乳业 | 16.54 | 31.95 | -0.42% | | 楚天龙 | 21.22 | -1775.54 | -0.42% | | 广东鸿图 | 14.02 | 26.15 | -0.43% | | 全新好 | 6.94 | 42.39 | -0.43% | | 万科A | 6.81 | -1.58 | -0.44% | | 塔牌集团 | 8.96 | 14.30 | -0.44% | | 节能铁汉 | 2.24 | -2.40 | -0.44% | | 海格通信 | 13.36 | -236.54 | -0.45% | | 冠昊生物 | 15.56 | 149.09 | -0.45% | | ST长方 | 2.22 | -24.09 | -0.45% | | 深圳燃气 | 6.59 | 13.97 | -0.45% | | 顶固集创 | 8.71 | -11.15 | -0.46% | | 欧陆通 | 219.55 | 76.48 | -0.47% | | 方大集团 | 4.26 | 100.97 | -0.47% | | 怡合达 | 31.76 | 43.47 | -0.47% | | 德生科技 | 10.57 | 298.34 | -0.47% | | 广电计量 | 18.92 | 29.85 | -0.47% | | 力王股份 | 27.29 | 93.91 | -0.47% | | 光峰科技 | 20.86 | -84.12 | -0.48% | | 奇德新材 | 49.41 | 311.64 | -0.48% | | 超声电子 | 14.41 | 30.25 | -0.48% | | 纳睿雷达 | 43.06 | 102.19 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 光华科技 | 22.42 | -65.40 | -0.49% | | 佳创视讯 | 6.09 | -65.99 | -0.49% | | 迪阿股份 | 34.07 | 141.74 | -0.50% | | 澄天伟业 | 54.49 | 302.75 | -0.51% | | 慧为智能 | 30.97 | -8284.71 | -0.51% | | 顺控发展 | 13.42 | 30.74 | -0.52% | | 顺丰控股 | 40.18 | 18.24 | -0.52% | | 芳源股份 | 5.63 | -5.64 | -0.53% | | 侨银股份 | 14.95 | 25.28 | -0.53% | | 康泰生物 | 16.75 | 253.34 | -0.53% | | 宇新股份 | 11.12 | 33.70 | -0.54% | | 慧智微-U | 12.83 | -18.70 | -0.54% | | 科达利 | 178.50 | 30.66 | -0.56% | | 东鹏饮料 | 287.08 | 37.60 | -0.57% | | 长青集团 | 6.99 | 20.36 | -0.57% | | 科安达 | 12.17 | 35.81 | -0.57% | | 佳禾智能 | 17.23 | 253.69 | -0.58% | | 国光电器 | 17.22 | 45.58 | -0.58% | | 博盈特焊 | 25.57 | 80.43 | -0.58% | | 宝莱特 | 8.48 | -33.18 | -0.59% | | 顺威股份 | 10.12 | 104.24 | -0.59% | | 深圳能源 | 6.62 | 16.10 | -0.60% | | 索菲亚 | 13.05 | 11.16 | -0.61% | | 诺普信 | 12.99 | 19.19 | -0.61% | | 惠威科技 | 19.43 | 134.55 | -0.61% | | 友讯达 | 14.51 | 17.59 | -0.62% | | 长城证券 | 11.16 | 20.07 | -0.62% | | 东莞控股 | 11.11 | 11.04 | -0.63% | | ST香雪 | 11.11 | -7.68 | -0.63% | | 钧崴电子 | 37.92 | 85.08 | -0.63% | | 国药一致 | 25.20 | 24.83 | -0.63% | | 金禄电子 | 28.32 | 46.05 | -0.63% | | 永兴股份 | 15.73 | 16.46 | -0.63% | | 微芯生物 | 32.95 | -305.58 | -0.63% | | 白云机场 | 9.41 | 17.99 | -0.63% | | 太力科技 | 39.19 | 55.60 | -0.63% | | 嘉应制药 | 6.19 | 89.69 | -0.64% | | 健康元 | 12.37 | 16.22 | -0.64% | | 奥拓电子 | 6.16 | -123.22 | -0.65% | | 兴森科技 | 22.80 | -205.09 | -0.65% | | *ST宇顺 | 39.16 | -803.02 | -0.66% | | 艾比森 | 16.53 | 42.29 | -0.66% | | 康冠科技 | 24.03 | 20.88 | -0.66% | | 铭利达 | 22.50 | -22.30 | -0.66% | | 维业股份 | 8.97 | 212.22 | -0.66% | | 泰恩康 | 34.14 | 243.91 | -0.67% | | 珠江股份 | 5.89 | 121.75 | -0.67% | | 海能达 | 11.70 | -5.99 | -0.68% | | 聚石化学 | 23.24 | -12.01 | -0.68% | | 天赐材料 | 33.12 | 123.28 | -0.69% | | 珠江啤酒 | 10.02 | 24.03 | -0.69% | | 佛燃能源 | 11.44 | 16.99 | -0.69% | | 富安娜 | 7.08 | 13.79 | -0.70% | | 蓝海华腾 | 22.40 | 87.61 | -0.71% | | 华润三九 | 27.99 | 16.73 | -0.71% | | 德冠新材 | 22.34 | 38.00 | -0.71% | | 深圳机场 | 6.97 | 24.60 | -0.71% | | 魅视科技 | 31.89 | 46.26 | -0.72% | | 新莱福 | 51.24 | 38.78 | -0.72% | | 天安新材 | 9.64 | 26.75 | -0.72% | | 溢多利 | 6.81 | 1011.75 | -0.73% | | 珠海港 | 5.39 | 18.14 | -0.74% | | 东阳光 | 24.25 | 95.88 | -0.74% | | 茂化实华 | 4.03 | -29.12 | -0.74% | | 博敏电子 | 13.35 | -33.23 | -0.74% | | 招商积余 | 12.01 | 14.48 | -0.74% | | 茂硕电源 | 10.65 | 319.08 | -0.75% | | 润贝航科 | 31.93 | 30.26 | -0.75% | | 曼恩斯特 | 66.30 | -147.18 | -0.75% | | *ST赛隆 | 13.21 | -46.74 | -0.75% | | 尚荣医疗 | 3.95 | 6718.67 | -0.75% | | 震有科技 | 30.25 | -208.88 | -0.75% | | 宏辉果蔬 | 9.20 | 441.69 | -0.76% | | ST泉为 | 13.14 | -19.39 | -0.76% | | 山水比德 | 45.59 | 231.71 | -0.76% | | 佳隆股份 | 2.59 | 93.40 | -0.77% | | 兆日科技 | 12.94 | -92.62 | -0.77% | | 金溢科技 | 31.01 | 108.38 | -0.77% | | 汤臣倍健 | 11.60 | 39.38 | -0.77% | | 南风股份 | 12.75 | 79.65 | -0.78% | | 禾信仪器 | 105.94 | -180.36 | -0.80% | | 尚品宅配 | 12.37 | -14.61 | -0.80% | | 越秀资本 | 7.39 | 13.07 | -0.81% | | 星湖科技 | 7.38 | 9.63 | -0.81% | | 日海智能 | 11.00 | -29.58 | -0.81% | | 富信科技 | 52.32 | 108.46 | -0.82% | | 英搏尔 | 31.22 | 111.81 | -0.83% | | 豪美新材 | 40.63 | 57.13 | -0.83% | | 鹏鼎控股 | 59.72 | 34.02 | -0.83% | | ST长园 | 3.57 | -3.67 | -0.83% | | 广弘控股 | 5.95 | 27.89 | -0.83% | | 高新兴 | 5.89 | -49.69 | -0.84% | | 金奥博 | 14.00 | 34.99 | -0.85% | | 达意隆 | 15.10 | 22.75 | -0.85% | | 生益电子 | 85.92 | 93.25 | -0.85% | | 汉宇集团 | 16.24 | 41.74 | -0.85% | | 路维光电 | 48.61 | 43.74 | -0.86% | | 凌玮科技 | 32.30 | 25.22 | -0.86% | | 特发服务 | 44.92 | 61.63 | -0.86% | | 民爆光电 | 43.72 | 21.76 | -0.86% | | 金银河 | 36.81 | -58.29 | -0.86% | | *ST摩登 | 2.29 | -77.88 | -0.87% | | 矩阵股份 | 19.33 | 68.38 | -0.87% | | 海信家电 | 27.06 | 10.99 | -0.88% | | 珠免集团 | 5.63 | -8.60 | -0.88% | | 永顺泰 | 11.25 | 18.75 | -0.88% | | 海南发展 | 10.12 | -15.58 | -0.88% | | 盐田港 | 4.45 | 16.83 | -0.89% | | 中海达 | 9.97 | 10085.97 | -0.89% | | 亚辉龙 | 14.33 | 52.81 | -0.90% | | 广东建科 | 29.76 | 115.31 | -0.90% | | 赢时胜 | 22.04 | -36.81 | -0.90% | | 联合精密 | 31.90 | 38.59 | -0.90% | | 一博科技 | 39.47 | 220.13 | -0.90% | | 麦捷科技 | 12.98 | 33.74 | -0.92% | | 金富科技 | 11.82 | 24.09 | -0.92% | | 广百股份 | 6.40 | 366.87 | -0.93% | | 和胜股份 | 18.76 | 61.78 | -0.95% | | 银宝山新 | 9.37 | -20.46 | -0.95% | | 维海德 | 31.23 | 30.72 | -0.95% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 东信和平 | 23.73 | 72.12 | -0.96% | | 粤宏远A | 4.12 | 43.66 | -0.96% | | 中炬高新 | 18.46 | 17.97 | -0.97% | | 万和电气 | 12.25 | 13.37 | -0.97% | | 卫光生物 | 26.54 | 23.95 | -0.97% | | ST易事特 | 5.10 | 79.08 | -0.97% | | 雄韬股份 | 21.37 | 71.18 | -0.97% | | 得润电子 | 8.11 | -4.55 | -0.98% | | 德尔玛 | 10.11 | 32.61 | -0.98% | | 海普瑞 | 12.06 | 43.70 | -0.99% | | 弘景光电 | 98.00 | 50.62 | -0.99% | | 穗恒运A | 5.99 | 21.40 | -0.99% | | 杰美特 | 30.93 | -184.40 | -0.99% | | 深水海纳 | 15.96 | -10.75 | -0.99% | | 华联控股 | 4.96 | 733.41 | -1.00% | | 广东明珠 | 5.89 | 49.85 | -1.01% | | 绿色动力 | 6.87 | 14.52 | -1.01% | | 炬申股份 | 15.63 | 31.46 | -1.01% | | 博硕科技 | 40.59 | 32.38 | -1.02% | | 丽珠集团 | 38.58 | 16.06 | -1.03% | | 裕同科技 | 25.77 | 16.19 | -1.04% | | 聚飞光电 | 6.68 | 29.92 | -1.04% | | 特一药业 | 8.57 | 78.72 | -1.04% | | 地铁设计 | 15.22 | 12.29 | -1.04% | | 招商银行 | 40.89 | 6.94 | -1.04% | | 德美化工 | 6.62 | 46.98 | -1.05% | | 豪恩汽电 | 176.38 | 158.97 | -1.05% | | 金三江 | 11.29 | 42.96 | -1.05% | | 贝仕达克 | 17.86 | 160.18 | -1.05% | | 金龙羽 | 31.81 | 111.72 | -1.06% | | 深粮控股 | 6.53 | 20.22 | -1.06% | | 翰宇药业 | 23.25 | -1151.95 | -1.06% | | 比音勒芬 | 15.75 | 12.56 | -1.07% | | 崇达技术 | 15.75 | 75.81 | -1.07% | | 美芝股份 | 10.19 | -5.12 | -1.07% | | 拓斯达 | 37.04 | -70.02 | -1.07% | | 英唐智控 | 11.99 | 246.44 | -1.07% | | 齐心集团 | 6.45 | 83.73 | -1.07% | | 格力电器 | 39.56 | 6.83 | -1.08% | | 杰恩设计 | 17.44 | -135.47 | -1.08% | | 集泰股份 | 6.42 | 473.16 | -1.08% | | 万泽股份 | 15.49 | 36.88 | -1.09% | | 豪鹏科技 | 77.31 | 48.13 | -1.09% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 维力医疗 | 13.51 | 16.88 | -1.10% | | 华锋股份 | 11.70 | 32.82 | -1.10% | | 天健集团 | 3.60 | 16.20 | -1.10% | | 联泰环保 | 4.48 | 16.90 | -1.10% | | 温氏股份 | 18.77 | 10.99 | -1.11% | | 广田集团 | 1.78 | -43.78 | -1.11% | | 乐心医疗 | 14.24 | 45.16 | -1.11% | | 智莱科技 | 12.46 | 57.26 | -1.11% | | 瑞华泰 | 15.98 | -52.42 | -1.11% | | 今天国际 | 14.10 | 28.82 | -1.12% | | 同益股份 | 16.69 | -32.00 | -1.13% | | 卓翼科技 | 9.66 | -26.11 | -1.13% | | 蕾奥规划 | 16.66 | -89.19 | -1.13% | | 中洲控股 | 7.81 | -3.66 | -1.14% | | 国民技术 | 25.13 | -106.05 | -1.14% | | *ST中装 | 3.42 | -1.89 | -1.16% | | 汇洁股份 | 6.84 | 43.46 | -1.16% | | 爱施德 | 11.83 | 35.97 | -1.17% | | 华侨城A | 2.53 | -1.94 | -1.17% | | 伊之密 | 26.83 | 19.24 | -1.18% | | 三环集团 | 47.75 | 38.10 | -1.18% | | 道氏技术 | 24.85 | 70.29 | -1.19% | | 瑞丰光电 | 5.77 | 103.15 | -1.20% | | 海洋王 | 7.40 | -57.33 | -1.20% | | 广州发展 | 6.56 | 10.36 | -1.20% | | 光韵达 | 9.83 | -137.37 | -1.21% | | 中顺洁柔 | 8.19 | 75.39 | -1.21% | | 皮阿诺 | 12.27 | -5.73 | -1.21% | | 奕东电子 | 47.42 | -192.42 | -1.21% | | 中远海特 | 6.54 | 11.04 | -1.21% | | 欢乐家 | 17.93 | 93.96 | -1.21% | | 莱尔科技 | 34.87 | 136.20 | -1.22% | | 瀚蓝环境 | 27.33 | 12.78 | -1.23% | | 世联行 | 2.40 | -21.24 | -1.23% | | 鑫汇科 | 27.94 | 89.89 | -1.24% | | 中荣股份 | 17.52 | 22.35 | -1.24% | | 红棉股份 | 3.18 | 11.49 | -1.24% | | 索菱股份 | 5.56 | 110.04 | -1.24% | | 新劲刚 | 19.69 | 100.53 | -1.25% | | 慕思股份 | 27.55 | 15.94 | -1.25% | | *ST宝鹰 | 2.36 | -6.60 | -1.26% | | 普路通 | 8.65 | -11158.29 | -1.26% | | 力合科创 | 9.38 | 40.18 | -1.26% | | 爱司凯 | 31.75 | -414.89 | -1.27% | | 郑中设计 | 11.61 | 28.60 | -1.28% | | 新益昌 | 73.37 | -322.75 | -1.28% | | 新城市 | 13.10 | -41.68 | -1.28% | | 华立科技 | 29.96 | 52.55 | -1.29% | | 莱宝高科 | 12.29 | 25.12 | -1.29% | | 众业达 | 9.17 | 29.55 | -1.29% | | 三旺通信 | 25.92 | 121.42 | -1.29% | | 朗坤科技 | 20.54 | 20.44 | -1.30% | | 迅捷兴 | 21.79 | -333.26 | -1.31% | | 捷荣技术 | 18.01 | -12.04 | -1.32% | | 民德电子 | 25.16 | -44.90 | -1.33% | | 碧兴物联 | 21.44 | -29.82 | -1.33% | | 欣天科技 | 14.01 | 167.83 | -1.34% | | 雷曼光电 | 7.35 | -32.59 | -1.34% | | 国联水产 | 3.66 | -3.18 | -1.35% | | 特力A | 17.54 | 52.51 | -1.35% | | 中京电子 | 12.42 | 1970.13 | -1.35% | | 科信技术 | 13.14 | -20.70 | -1.35% | | 天创时尚 | 7.27 | -40.87 | -1.36% | | 美丽生态 | 4.31 | 72.98 | -1.37% | | 佛山照明 | 6.39 | 26.60 | -1.39% | | 盛路通信 | 8.51 | -10.50 | -1.39% | | 蓝箭电子 | 22.68 | 455.51 | -1.39% | | 金发科技 | 20.53 | 52.54 | -1.39% | | 红墙股份 | 11.32 | 85.16 | -1.39% | | 首航新能 | 33.93 | 63.74 | -1.39% | | TCL智家 | 9.87 | 9.74 | -1.40% | | 龙图光罩 | 53.23 | 91.62 | -1.41% | | 歌力思 | 7.70 | -10.04 | -1.41% | | 深圳瑞捷 | 18.64 | -164.58 | -1.43% | | 江龙船艇 | 12.41 | -202.33 | -1.43% | | 力合微 | 26.62 | 57.77 | -1.44% | | 卡莱特 | 79.12 | 514.39 | -1.44% | | 通达电气 | 12.91 | 105.34 | -1.45% | | 方直科技 | 12.89 | 307.17 | -1.45% | | 众生药业 | 17.48 | -74.78 | -1.47% | | 立讯精密 | 69.17 | 34.33 | -1.47% | | 名雕股份 | 16.72 | 56.24 | -1.47% | | 联合光电 | 19.97 | -541.74 | -1.48% | | 广深铁路 | 3.31 | 18.66 | -1.49% | | 深城交 | 34.39 | 171.11 | -1.52% | | 佳士科技 | 9.07 | 18.89 | -1.52% | | 东峰集团 | 4.53 | -20.06 | -1.52% | | 新宝股份 | 16.17 | 11.38 | -1.52% | | 美联新材 | 10.99 | -523.96 | -1.52% | | 东瑞股份 | 16.15 | 87.25 | -1.52% | | ST名家汇 | 3.87 | -13.62 | -1.53% | | 农产品 | 8.34 | 39.26 | -1.53% | | 丸美生物 | 39.94 | 45.65 | -1.55% | | 宏昌电子 | 8.23 | 223.23 | -1.56% | | 大洋电机 | 11.33 | 26.57 | -1.56% | | *ST清研 | 18.25 | -125.53 | -1.56% | | 易瑞生物 | 10.65 | 205.28 | -1.57% | | 韶能股份 | 4.99 | 897.45 | -1.58% | | 海王生物 | 2.49 | -5.43 | -1.58% | | 宏川智慧 | 10.56 | 359.52 | -1.58% | | 联建光电 | 4.96 | 188.66 | -1.59% | | 聚胶股份 | 40.75 | 32.16 | -1.59% | | 科翔股份 | 12.92 | -17.44 | -1.60% | | 宜通世纪 | 6.10 | -79.11 | -1.61% | | 招商港口 | 20.09 | 10.93 | -1.62% | | 远望谷 | 7.87 | 105.19 | -1.63% | | 美的集团 | 72.89 | 12.80 | -1.63% | | 超讯通信 | 50.36 | -443.01 | -1.64% | | 科思科技 | 55.03 | -36.41 | -1.64% | | 文科股份 | 4.17 | -21.89 | -1.65% | | 胜宏科技 | 302.29 | 91.87 | -1.67% | | 华金资本 | 14.73 | 31.18 | -1.67% | | 大为股份 | 18.83 | -89.66 | -1.67% | | 北鼎股份 | 12.33 | 43.07 | -1.67% | | 富满微 | 39.82 | -37.78 | -1.68% | | 达实智能 | 3.51 | -103.10 | -1.68% | | 劲拓股份 | 25.66 | 61.81 | -1.69% | | 航宇微 | 13.88 | -29.12 | -1.70% | | 九联科技 | 10.41 | -24.72 | -1.70% | | 科恒股份 | 13.83 | -16.72 | -1.71% | | 新亚电缆 | 21.11 | 64.59 | -1.72% | | 金百泽 | 28.46 | 115.44 | -1.73% | | 南山控股 | 2.82 | -4.88 | -1.74% | | 美信科技 | 62.29 | 89.33 | -1.77% | | 秋田微 | 35.49 | 48.69 | -1.77% | | 润都股份 | 12.71 | -124.78 | -1.78% | | 深中华A | 6.61 | 153.39 | -1.78% | | *ST国华 | 10.46 | -8.97 | -1.78% | | 雷特科技 | 39.61 | 32.88 | -1.79% | | 中电港 | 21.97 | 54.15 | -1.79% | | 佳都科技 | 7.14 | 71.69 | -1.79% | | 福能东方 | 6.00 | 80.37 | -1.80% | | 特发信息 | 10.36 | -23.65 | -1.80% | | 瑞德智能 | 29.37 | 74.94 | -1.81% | | 安居宝 | 4.87 | -47.42 | -1.81% | | 广聚能源 | 11.36 | 71.50 | -1.82% | | 视声智能 | 25.94 | 36.19 | -1.82% | | 粤高速A | 10.80 | 12.80 | -1.82% | | 香江控股 | 2.16 | -65108.22 | -1.82% | | 德明利 | 178.69 | -261.50 | -1.82% | | 信濠光电 | 23.10 | -10.53 | -1.83% | | 科士达 | 38.56 | 52.17 | -1.83% | | 嘉诚国际 | 11.78 | 29.36 | -1.83% | | 明阳电路 | 17.12 | 283.83 | -1.83% | | 隆利科技 | 23.39 | 53.14 | -1.85% | | 普天科技 | 28.51 | -396.52 | -1.86% | | 航新科技 | 15.30 | -39.60 | -1.86% | | 迪森股份 | 5.80 | 44.15 | -1.86% | | 惠伦晶体 | 10.01 | -10.89 | -1.86% | | 粤万年青 | 15.80 | -139.16 | -1.86% | | 欧菲光 | 13.67 | -512.02 | -1.87% | | 信宇人 | 28.37 | -29.72 | -1.87% | | 粤电力A | 4.69 | 262.58 | -1.88% | | 怡亚通 | 5.21 | 139.10 | -1.88% | | 美好医疗 | 24.44 | 45.01 | -1.89% | | 德联集团 | 5.18 | 52.54 | -1.89% | | 香山股份 | 35.72 | 36.62 | -1.90% | | 鼎泰高科 | 79.07 | 108.87 | -1.90% | | 优利德 | 37.17 | 23.32 | -1.90% | | 粤海饲料 | 7.20 | -148.89 | -1.91% | | 东方精工 | 18.92 | 31.37 | -1.92% | | 欧莱新材 | 18.83 | 535.68 | -1.93% | | 甘化科工 | 10.65 | 166.23 | -1.93% | | 普邦股份 | 2.02 | -6.83 | -1.94% | | 美盈森 | 4.48 | 22.31 | -1.97% | | 宇瞳光学 | 32.32 | 58.54 | -1.97% | | 银之杰 | 53.09 | -282.99 | -1.98% | | 深纺织A | 12.40 | 77.82 | -1.98% | | 华研精机 | 35.71 | 41.10 | -1.98% | | 威迈斯 | 40.09 | 36.96 | -1.98% | | *ST汇科 | 15.22 | -350.68 | -2.00% | | 峰岹科技 | 244.18 | 128.27 | -2.00% | | 易天股份 | 25.32 | -77.42 | -2.01% | | 深康佳A | 5.35 | -4.97 | -2.01% | | 国星光电 | 9.23 | 287.49 | -2.02% | | 新宏泽 | 9.22 | 32.32 | -2.02% | | 三友联众 | 11.13 | 54.30 | -2.02% | | 群兴玩具 | 8.21 | -175.38 | -2.03% | | 实益达 | 8.68 | -155.11 | -2.03% | | 宝明科技 | 57.86 | -243.66 | -2.03% | | 周大生 | 13.48 | 14.60 | -2.03% | | 洲明科技 | 8.15 | 73.75 | -2.04% | | 气派科技 | 26.82 | -23.85 | -2.05% | | 凌霄泵业 | 17.05 | 13.28 | -2.07% | | 南网科技 | 56.79 | 90.30 | -2.07% | | 洪兴股份 | 18.34 | 83.19 | -2.08% | | 云里物里 | 28.02 | 166.25 | -2.10% | | 博力威 | 37.18 | -98.92 | -2.13% | | 宏工科技 | 142.16 | 57.50 | -2.16% | | 大族数控 | 103.01 | 104.06 | -2.17% | | 皇庭国际 | 2.70 | -4.72 | -2.17% | | 东江环保 | 4.48 | -6.00 | -2.18% | | 熵基科技 | 34.26 | 40.80 | -2.20% | | 精智达 | 177.02 | 229.41 | -2.20% | | 迪生力 | 5.78 | -14.13 | -2.20% | | 安凯微 | 13.74 | -53.77 | -2.21% | | 中信海直 | 22.52 | 53.88 | -2.21% | | 小熊电器 | 50.36 | 23.84 | -2.23% | | 深圳华强 | 29.62 | 113.88 | -2.24% | | 天亿马 | 64.20 | -135.12 | -2.25% | | 瑞松科技 | 41.51 | 718.47 | -2.28% | | 世纪鼎利 | 6.41 | -67.90 | -2.29% | | 科瑞技术 | 19.34 | 47.02 | -2.32% | | 贤丰控股 | 3.77 | -49.76 | -2.33% | | 广州港 | 3.33 | 27.64 | -2.35% | | 金太阳 | 24.14 | -186.43 | -2.35% | | 珠海冠宇 | 24.32 | 61.82 | -2.37% | | 协创数据 | 167.83 | 75.83 | -2.42% | | 深圳新星 | 22.83 | -18.81 | -2.44% | | 东方嘉盛 | 15.99 | 42.54 | -2.50% | | 信隆健康 | 7.00 | -62.52 | -2.51% | | 骏亚科技 | 14.36 | -47.02 | -2.51% | | 利元亨 | 72.14 | -14.53 | -2.55% | | 汉维科技 | 15.68 | 325.76 | -2.61% | | 佛塑科技 | 7.35 | 58.16 | -2.65% | | 纬达光电 | 21.61 | 124.41 | -2.66% | | 联动科技 | 80.58 | 191.92 | -2.67% | | 银禧科技 | 8.37 | 54.30 | -2.67% | | 登云股份 | 24.74 | 129291.90 | -2.68% | | 多浦乐 | 58.15 | 67.07 | -2.68% | | 一品红 | 57.86 | -39.60 | -2.74% | | 金新农 | 5.24 | 89.60 | -2.78% | | 鸿特科技 | 7.23 | 99.39 | -2.82% | | 至正股份 | 65.19 | -103.39 | -2.89% | | 广钢气体 | 11.90 | 68.35 | -2.94% | | 思林杰 | 57.33 | -495.60 | -2.95% | | 佰维存储 | 90.44 | -121.32 | -2.96% | | 瑞凌股份 | 8.71 | 27.36 | -3.01% | | 富恒新材 | 14.42 | 241.96 | -3.03% | | 景旺电子 | 68.21 | 55.32 | -3.03% | | 勤上股份 | 2.54 | -14.31 | -3.05% | | 南极光 | 28.88 | 63.18 | -3.05% | | 华控赛格 | 3.49 | -164.44 | -3.06% | | 朗科智能 | 12.99 | 88.40 | -3.06% | | *ST松发 | 47.00 | 79.40 | -3.07% | | 若羽臣 | 42.23 | 94.53 | -3.14% | | 纬德信息 | 50.00 | 351.08 | -3.18% | | 恒基达鑫 | 7.30 | 41.88 | -3.18% | | 科瑞思 | 42.02 | 184.15 | -3.22% | | 世荣兆业 | 5.90 | 189.21 | -3.28% | | 鸿智科技 | 19.75 | 48.01 | -3.28% | | 中科蓝讯 | 146.33 | 59.50 | -3.29% | | 誉辰智能 | 45.55 | -18.54 | -3.50% | | 燕麦科技 | 34.50 | 49.81 | -3.50% | | 海目星 | 44.17 | -10.69 | -3.60% | | 鸿合科技 | 29.44 | 59.45 | -3.63% | | 统联精密 | 60.49 | 254.63 | -3.65% | | 联赢激光 | 27.33 | 54.15 | -3.70% | | 惠云钛业 | 9.36 | -394.68 | -3.90% | | 蒙娜丽莎 | 17.38 | 193.64 | -3.98% | | 汇成真空 | 178.30 | 345.20 | -3.99% | | 雄塑科技 | 7.64 | -33.13 | -4.02% | | 好太太 | 21.12 | 44.47 | -4.04% | | 海川智能 | 24.87 | 110.64 | -4.16% | | 赫美集团 | 3.58 | -146.79 | -4.28% | | 智信精密 | 47.07 | 67.03 | -4.33% | | 鸿利智汇 | 7.70 | 314.87 | -4.35% | | 好上好 | 34.29 | 230.78 | -4.35% | | 利和兴 | 27.04 | -142.67 | -4.38% | | 江波龙 | 144.22 | -752.50 | -4.40% | | 天际股份 | 14.94 | -5.83 | -4.41% | | 三和管桩 | 8.28 | 55.23 | -4.50% | | 金钟股份 | 30.93 | 54.84 | -4.51% | | 赛微微电 | 94.80 | 92.90 | -4.58% | | 联域股份 | 47.00 | 83.67 | -4.61% | | 利扬芯片 | 36.40 | -122.68 | -4.61% | | 潮宏基 | 14.92 | 44.88 | -5.15% | | 开普云 | 181.79 | 301.21 | -5.30% | | 华鹏飞 | 6.78 | -895.93 | -5.31% | | 英诺激光 | 43.31 | 178.92 | -5.64% | | 矽电股份 | 239.37 | 176.50 | -5.76% | | 和而泰 | 52.77 | 93.85 | -5.77% | | 中山公用 | 11.22 | 12.14 | -6.03% | | 广东建工 | 4.01 | 14.19 | -6.53% | | 绿岛风 | 43.92 | 31.38 | -6.55% | | 中兰环保 | 21.48 | 346.54 | -7.29% | | 深水规院 | 25.88 | 4207.28 | -7.64% | | 中天精装 | 33.12 | -16.35 | -10.00% |
|