免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 钢研纳克(300797)北京市
上涨家数:213下跌家数:234平均涨幅:-0.23%更新时间：2025-09-26 10:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新锦动力 | 5.24 | -58.42 | +13.67% | | 凯文教育 | 6.88 | -156.20 | +9.55% | | 四方股份 | 19.54 | 21.20 | +7.24% | | 华信永道 | 46.50 | 282.18 | +7.19% | | 京仪装备 | 102.00 | 105.03 | +7.14% | | 时空科技 | 35.03 | -13.68 | +6.60% | | 空港股份 | 11.89 | -37.42 | +5.78% | | 同有科技 | 20.45 | -28.48 | +5.74% | | 中关村 | 5.35 | 71.94 | +4.90% | | 城建发展 | 5.12 | -53.82 | +4.49% | | 晶品特装 | 90.84 | -152.80 | +3.60% | | 龙源电力 | 17.44 | 25.11 | +3.50% | | 中际联合 | 42.38 | 20.64 | +3.49% | | 节能风电 | 3.27 | 19.37 | +3.48% | | 拉卡拉 | 24.93 | 121.98 | +3.40% | | 神州高铁 | 2.91 | -16.97 | +3.19% | | 曲美家居 | 3.94 | -31.81 | +3.14% | | 盛达资源 | 23.18 | 42.35 | +3.07% | | 金融街 | 3.07 | -0.91 | +3.02% | | 京北方 | 21.87 | 61.08 | +2.97% | | 中矿资源 | 44.76 | 86.55 | +2.92% | | 三元股份 | 4.73 | 64.83 | +2.83% | | 五矿发展 | 9.03 | 53.00 | +2.73% | | 华电科工 | 7.01 | 61.68 | +2.64% | | 嘉和美康 | 30.45 | -12.15 | +2.56% | | 高能环境 | 6.91 | 18.52 | +2.52% | | 瑞泰科技 | 15.76 | 87.83 | +2.47% | | 华新环保 | 11.88 | 56.90 | +2.41% | | 北方导航 | 14.47 | 87.61 | +2.41% | | 康乐卫士 | 13.27 | -11.70 | +2.31% | | 北摩高科 | 26.57 | 289.25 | +2.23% | | 诺思格 | 54.10 | 36.58 | +2.23% | | 海新能科 | 3.70 | -13.10 | +2.21% | | 亿华通-U | 27.59 | -13.36 | +2.19% | | 安达维尔 | 16.12 | -330.29 | +2.15% | | 莱伯泰科 | 37.16 | 68.86 | +2.14% | | 兆易创新 | 201.47 | 115.63 | +2.06% | | *ST东通 | 2.50 | -3.05 | +2.04% | | 国科天成 | 45.27 | 44.47 | +1.96% | | 中国海防 | 30.68 | 88.20 | +1.93% | | 鼎汉技术 | 8.00 | 521.14 | +1.91% | | 航天工程 | 21.34 | 58.57 | +1.91% | | 双杰电气 | 8.08 | 65.73 | +1.89% | | 京能置业 | 4.88 | -8.86 | +1.88% | | 盈新发展 | 1.65 | -13.04 | +1.85% | | 中航机载 | 12.20 | 75.74 | +1.84% | | 中国化学 | 7.47 | 7.67 | +1.77% | | 万邦达 | 5.75 | 135.21 | +1.77% | | 凯德石英 | 39.79 | 97.90 | +1.76% | | 圣邦股份 | 84.08 | 99.46 | +1.71% | | 钢研高纳 | 15.97 | 95.96 | +1.65% | | 三一重能 | 31.33 | 24.19 | +1.62% | | 北辰实业 | 1.93 | -1.77 | +1.58% | | 康比特 | 18.88 | 41.11 | +1.51% | | 信达地产 | 4.06 | -2.53 | +1.50% | | 三一重工 | 22.48 | 25.00 | +1.49% | | 潜能恒信 | 20.06 | -126.86 | +1.47% | | 石化油服 | 2.08 | 58.67 | +1.46% | | 华远控股 | 2.12 | -4.79 | +1.44% | | 航天长峰 | 14.15 | -26.57 | +1.43% | | 豆神教育 | 7.83 | 94.13 | +1.42% | | 中牧股份 | 7.12 | 80.93 | +1.42% | | 江河集团 | 7.38 | 13.00 | +1.37% | | 安博通 | 87.09 | -40.27 | +1.37% | | 恒宇信通 | 60.41 | 102.22 | +1.36% | | 博汇科技 | 28.18 | -68.16 | +1.33% | | 中铁装配 | 16.07 | -76.27 | +1.32% | | 北巴传媒 | 4.60 | 218.62 | +1.32% | | 北方国际 | 10.84 | 14.18 | +1.31% | | 中国核电 | 8.63 | 20.73 | +1.29% | | 中持股份 | 11.84 | -26.30 | +1.28% | | 天宜新材 | 6.33 | -2.94 | +1.28% | | 峰璟股份 | 3.96 | 22.75 | +1.28% | | 国投中鲁 | 21.09 | 103.91 | +1.20% | | 北京利尔 | 9.37 | 34.97 | +1.19% | | 科净源 | 25.85 | -21.10 | +1.17% | | 有研新材 | 21.60 | 77.17 | +1.17% | | 北方华创 | 458.96 | 55.03 | +1.17% | | 金房能源 | 16.87 | 32.87 | +1.14% | | 钢研纳克 | 16.92 | 41.76 | +1.14% | | 际华集团 | 3.57 | -3.66 | +1.13% | | *ST云网 | 1.81 | -86.94 | +1.12% | | 中色股份 | 6.35 | 23.93 | +1.11% | | 福田汽车 | 2.74 | 48.94 | +1.11% | | 中岩大地 | 23.39 | 65.64 | +1.08% | | 飞天诚信 | 17.94 | -136.17 | +1.07% | | 美芯晟 | 49.77 | -121.90 | +1.06% | | 中农立华 | 13.43 | 19.26 | +1.05% | | 清新环境 | 3.84 | -12.43 | +1.05% | | 倍杰特 | 11.53 | 99.14 | +1.05% | | 北汽蓝谷 | 7.92 | -6.60 | +1.02% | | 飞利信 | 6.12 | -52.18 | +0.99% | | 理工导航 | 44.13 | 419.41 | +0.98% | | 京能电力 | 4.12 | 9.95 | +0.98% | | 盈建科 | 26.61 | -36.05 | +0.95% | | 颖泰生物 | 4.28 | -10.65 | +0.94% | | 世纪瑞尔 | 5.59 | 55.77 | +0.90% | | 新兴装备 | 33.56 | 162.15 | +0.90% | | 广厦环能 | 15.03 | 26.15 | +0.87% | | 国晟科技 | 3.47 | -24.65 | +0.87% | | 渤海股份 | 6.95 | 176.97 | +0.87% | | 中铝国际 | 4.67 | 83.17 | +0.86% | | 中铁工业 | 8.27 | 12.06 | +0.85% | | 农发种业 | 6.33 | 125.25 | +0.80% | | 海油发展 | 3.86 | 10.14 | +0.78% | | 合康新能 | 6.49 | 100.17 | +0.78% | | 中水渔业 | 7.83 | -32.41 | +0.77% | | 航材股份 | 53.73 | 43.95 | +0.77% | | 中科环保 | 5.28 | 22.01 | +0.76% | | 中国通号 | 5.31 | 15.99 | +0.76% | | 恒实科技 | 9.31 | -2.79 | +0.76% | | 雷科防务 | 5.35 | -18.98 | +0.75% | | 谱尼测试 | 8.25 | -12.35 | +0.73% | | 中国电建 | 5.56 | 8.63 | +0.72% | | 菜百股份 | 13.99 | 13.99 | +0.72% | | 淳中科技 | 159.65 | 4959.54 | +0.72% | | 爱美客 | 181.14 | 33.71 | +0.72% | | 动力源 | 5.96 | -9.08 | +0.68% | | 信安世纪 | 14.95 | -1191.75 | +0.67% | | 中成股份 | 12.33 | -16.16 | +0.65% | | 华安鑫创 | 32.66 | -30.42 | +0.65% | | 恒华科技 | 6.33 | -24.03 | +0.64% | | 首创环保 | 3.18 | 6.59 | +0.63% | | 国检集团 | 6.43 | 28.23 | +0.63% | | 建工修复 | 12.99 | -22.08 | +0.62% | | 豪尔赛 | 12.99 | -8.85 | +0.62% | | 农业银行 | 6.65 | 8.15 | +0.61% | | 金隅集团 | 1.67 | -14.33 | +0.60% | | 华峰测控 | 210.70 | 68.45 | +0.60% | | 大唐发电 | 3.39 | 10.50 | +0.59% | | ST东时 | 3.41 | -2.60 | +0.59% | | 有研硅 | 13.74 | 82.23 | +0.59% | | 英诺特 | 31.09 | 25.61 | +0.58% | | 数字认证 | 35.04 | -195.04 | +0.57% | | 金一文化 | 3.51 | -1553.53 | +0.57% | | 中亦科技 | 42.84 | 74.17 | +0.56% | | 中国中铁 | 5.50 | 5.35 | +0.55% | | 中国铝业 | 7.65 | 10.54 | +0.53% | | 北矿科技 | 23.40 | 39.89 | +0.52% | | 雪迪龙 | 8.04 | 28.22 | +0.50% | | 华联股份 | 2.02 | -161.52 | +0.50% | | ST合纵 | 2.03 | -3.78 | +0.50% | | 中国石油 | 8.18 | 9.36 | +0.49% | | 正和生态 | 10.32 | -19.66 | +0.49% | | ST中迪 | 4.18 | -4.81 | +0.48% | | 三峡能源 | 4.26 | 20.68 | +0.47% | | 正元地信 | 4.45 | -21.16 | +0.45% | | 交控科技 | 24.81 | 41.23 | +0.45% | | 中科三环 | 14.09 | 133.47 | +0.43% | | 安迪苏 | 9.42 | 18.90 | +0.43% | | 中国能建 | 2.41 | 11.94 | +0.42% | | 北京科锐 | 7.28 | 58.02 | +0.41% | | 汉邦高科 | 7.37 | -32.38 | +0.41% | | 东方园林 | 2.46 | -5.98 | +0.41% | | 交大思诺 | 27.37 | 66.89 | +0.40% | | 科拓生物 | 17.63 | 50.47 | +0.40% | | 科美诊断 | 7.64 | 40.98 | +0.39% | | 航天软件 | 18.07 | -77.63 | +0.39% | | 中国铁建 | 7.81 | 5.05 | +0.39% | | 国投电力 | 13.09 | 15.65 | +0.38% | | 高盟新材 | 10.49 | 35.52 | +0.38% | | 煜邦电力 | 8.05 | 27.99 | +0.37% | | 中机认检 | 32.24 | 53.06 | +0.37% | | 三夫户外 | 13.53 | -165.93 | +0.37% | | 国安股份 | 2.71 | -40.03 | +0.37% | | 中科海讯 | 46.19 | -164.65 | +0.37% | | 奥瑞金 | 5.44 | 12.16 | +0.37% | | 京能热力 | 11.10 | 39.87 | +0.36% | | 中科江南 | 23.00 | 353.27 | +0.35% | | 中国交建 | 8.70 | 6.57 | +0.35% | | 合众思壮 | 8.86 | -37.79 | +0.34% | | 鸿远电子 | 56.50 | 60.05 | +0.34% | | 天坛生物 | 19.06 | 25.89 | +0.32% | | 利仁科技 | 25.75 | -6133.93 | +0.31% | | 青矩技术 | 26.70 | 19.37 | +0.30% | | 中国中冶 | 3.44 | 12.52 | +0.29% | | 富吉瑞 | 24.92 | -105.83 | +0.28% | | 宇信科技 | 25.22 | 40.60 | +0.28% | | 中化岩土 | 3.65 | -5.14 | +0.27% | | 首旅酒店 | 14.92 | 19.69 | +0.27% | | *ST声迅 | 19.52 | -43.47 | +0.26% | | 首钢股份 | 4.04 | 42.72 | +0.25% | | 大北农 | 4.10 | 23.92 | +0.24% | | 中铁特货 | 4.17 | 33.53 | +0.24% | | 中国神华 | 38.81 | 13.94 | +0.23% | | 碧水源 | 4.38 | 654.29 | +0.23% | | 屹唐股份 | 30.70 | 141.64 | +0.23% | | 中金公司 | 35.94 | 22.25 | +0.22% | | 同益中 | 19.23 | 28.88 | +0.21% | | 中金黄金 | 20.48 | 22.88 | +0.20% | | 中国国贸 | 20.60 | 17.19 | +0.19% | | 中信建投 | 25.75 | 22.51 | +0.19% | | 顺鑫农业 | 15.56 | -623.37 | +0.19% | | 中国石化 | 5.36 | 18.00 | +0.19% | | 长江电力 | 27.34 | 19.57 | +0.18% | | 中纺标 | 39.87 | 117.10 | +0.18% | | 东兴证券 | 11.43 | 20.67 | +0.18% | | 信达证券 | 18.59 | 33.96 | +0.16% | | 九州一轨 | 13.15 | 80.69 | +0.15% | | 国货航 | 6.59 | 31.84 | +0.15% | | 同仁堂 | 34.20 | 32.33 | +0.15% | | 华创云信 | 7.33 | 174.31 | +0.14% | | 中信银行 | 7.35 | 5.88 | +0.14% | | 华如科技 | 22.62 | -9.47 | +0.13% | | 中工国际 | 8.24 | 38.25 | +0.12% | | 中国黄金 | 8.26 | 25.56 | +0.12% | | 万东医疗 | 17.69 | 100.37 | +0.11% | | 科蓝软件 | 18.26 | -16.26 | +0.11% | | 龙软科技 | 30.89 | 965.35 | +0.10% | | 新特电气 | 13.79 | -118.65 | +0.07% | | 航天智装 | 16.95 | -117.49 | +0.06% | | 铁科轨道 | 21.14 | 26.86 | +0.05% | | 锋尚文化 | 28.24 | 154.17 | +0.04% | | 北京文化 | 4.60 | -9.26 | 0.00% | | 中国卫星 | 34.96 | -3731.45 | 0.00% | | 创新新材 | 4.17 | 19.91 | 0.00% | | 双鹭药业 | 7.11 | 419.98 | 0.00% | | 中国人寿 | 38.00 | 9.80 | 0.00% | | 中国中车 | 7.39 | 13.74 | 0.00% | | 中国建筑 | 5.47 | 4.79 | 0.00% | | 昊华能源 | 7.33 | 16.87 | 0.00% | | 博晖创新 | 5.60 | -123.39 | 0.00% | | 天壕能源 | 5.62 | 52.72 | 0.00% | | 长久物流 | 9.02 | 146.46 | 0.00% | | 赛科希德 | 26.16 | 28.25 | 0.00% | | 春立医疗 | 24.06 | 57.52 | 0.00% | | *ST观典 | 4.95 | -12.40 | 0.00% | | 三联虹普 | 17.14 | 18.94 | -0.06% | | 零点有数 | 43.96 | -49.51 | -0.11% | | 朗姿股份 | 17.16 | 20.85 | -0.12% | | 航天信息 | 8.32 | -71.45 | -0.12% | | 利亚德 | 7.33 | -23.51 | -0.14% | | 九强生物 | 13.42 | 17.20 | -0.15% | | 百邦科技 | 12.83 | -180.34 | -0.16% | | 天地科技 | 5.93 | 7.74 | -0.17% | | 博科测试 | 66.71 | 36.11 | -0.18% | | 中国联通 | 5.44 | 18.21 | -0.18% | | 中国银行 | 5.23 | 7.12 | -0.19% | | 韩建河山 | 5.21 | -10.69 | -0.19% | | 中青旅 | 9.99 | 46.73 | -0.20% | | 北京人力 | 19.02 | 9.20 | -0.21% | | 万泰生物 | 55.87 | -237.54 | -0.23% | | 森特股份 | 14.27 | 87.32 | -0.28% | | ST浩丰 | 7.04 | -180.05 | -0.28% | | 并行科技 | 154.31 | 713.98 | -0.28% | | 三维天地 | 34.09 | -14.69 | -0.29% | | 中国银河 | 16.99 | 15.31 | -0.29% | | 基康技术 | 23.78 | 48.97 | -0.29% | | 中国电信 | 6.67 | 17.84 | -0.30% | | 新华保险 | 59.05 | 6.15 | -0.30% | | 京城股份 | 12.64 | -1411.22 | -0.32% | | 中信金属 | 9.22 | 17.51 | -0.32% | | 北斗星通 | 29.99 | -53.50 | -0.33% | | 永信至诚 | 23.62 | -236.09 | -0.34% | | 石头科技 | 209.53 | 35.41 | -0.34% | | 指南针 | 156.36 | 321.59 | -0.34% | | 云星宇 | 14.37 | 39.15 | -0.35% | | 王府井 | 14.23 | 282.71 | -0.35% | | 北京君正 | 84.79 | 110.04 | -0.35% | | 首创证券 | 22.02 | 60.29 | -0.36% | | 汉仪股份 | 37.32 | 272.48 | -0.37% | | 星网宇达 | 23.60 | -21.56 | -0.38% | | 中国卫通 | 20.86 | 385.58 | -0.38% | | 京沪高铁 | 5.20 | 19.99 | -0.38% | | 翠微股份 | 12.97 | -15.91 | -0.38% | | 爱博医疗 | 72.81 | 35.77 | -0.40% | | 沃尔德 | 54.20 | 92.38 | -0.40% | | 工商银行 | 7.35 | 7.21 | -0.41% | | 华力创通 | 21.89 | -101.56 | -0.41% | | 燕京啤酒 | 12.15 | 24.46 | -0.41% | | 国药股份 | 28.63 | 11.09 | -0.42% | | 全聚德 | 11.54 | 206.18 | -0.43% | | 安泰科技 | 13.47 | 50.69 | -0.44% | | 华夏银行 | 6.70 | 4.00 | -0.45% | | 探路者 | 8.66 | 185.68 | -0.46% | | 中科金财 | 32.47 | -121.57 | -0.46% | | 天玛智控 | 20.20 | 42.39 | -0.49% | | 中国人保 | 7.65 | 7.24 | -0.52% | | 华润双鹤 | 18.71 | 12.49 | -0.53% | | 北京银行 | 5.56 | 4.52 | -0.54% | | 北新建材 | 24.08 | 12.18 | -0.54% | | 华大九天 | 127.15 | 928.72 | -0.56% | | 大恒科技 | 14.26 | -250.41 | -0.56% | | 国科恒泰 | 10.67 | 41.90 | -0.56% | | 光大银行 | 3.42 | 4.83 | -0.58% | | 机科股份 | 25.62 | -2737.16 | -0.58% | | 中国出版 | 6.82 | 20.92 | -0.58% | | 晓程科技 | 26.55 | 105.15 | -0.60% | | 恒信东方 | 4.97 | -8.26 | -0.60% | | 盛邦安全 | 36.06 | -168.98 | -0.61% | | 人民网 | 19.63 | 115.37 | -0.61% | | 中国中免 | 69.72 | 40.25 | -0.61% | | 三未信安 | 49.31 | -5825.32 | -0.62% | | 歌华有线 | 7.93 | -320.46 | -0.63% | | 北自科技 | 39.45 | 36.58 | -0.63% | | 诚益通 | 19.95 | 84.90 | -0.65% | | 利德曼 | 7.57 | -51.51 | -0.66% | | 数码视讯 | 5.83 | 205.21 | -0.68% | | 盛通股份 | 8.57 | -24.98 | -0.70% | | 中文在线 | 27.64 | -63.08 | -0.72% | | 爱慕股份 | 16.15 | 56.82 | -0.74% | | 民生银行 | 4.03 | 5.65 | -0.74% | | 龙芯中科 | 158.98 | -93.52 | -0.76% | | 中信出版 | 29.69 | 38.41 | -0.77% | | 中国国航 | 7.70 | 181.68 | -0.77% | | 映翰通 | 57.19 | 29.29 | -0.80% | | 康斯特 | 19.61 | 34.46 | -0.81% | | 北信源 | 5.98 | -49.19 | -0.83% | | 邮储银行 | 5.93 | 8.20 | -0.84% | | 天地在线 | 17.75 | -40.07 | -0.84% | | 引力传媒 | 16.56 | -222.63 | -0.84% | | 光线传媒 | 19.85 | 28.43 | -0.85% | | 中煤能源 | 11.58 | 8.91 | -0.86% | | 万达电影 | 12.33 | -50.30 | -0.88% | | 中公高科 | 30.57 | 41.29 | -0.91% | | 精进电动-UW | 8.65 | -44.19 | -0.92% | | 宝兰德 | 29.15 | -24.21 | -0.92% | | 京运通 | 4.26 | -6.91 | -0.93% | | 凯因科技 | 27.58 | 32.00 | -0.93% | | 赛升药业 | 11.39 | 65.25 | -0.96% | | 京东方A | 4.13 | 24.58 | -0.96% | | 金科环境 | 20.34 | 38.06 | -0.97% | | 建设银行 | 8.64 | 6.78 | -1.03% | | 嘉友国际 | 14.27 | 18.11 | -1.04% | | 金自天正 | 16.54 | 66.24 | -1.08% | | 直真科技 | 34.82 | 275.14 | -1.08% | | 燕东微 | 23.74 | -958.27 | -1.08% | | 银信科技 | 11.72 | -47.53 | -1.10% | | 福石控股 | 4.39 | -22.69 | -1.13% | | *ST东易 | 5.15 | -3.16 | -1.15% | | 义翘神州 | 72.94 | 74.76 | -1.17% | | 众信旅游 | 7.50 | 98.81 | -1.19% | | 奥精医疗 | 25.72 | -253.35 | -1.19% | | 捷成股份 | 5.72 | 113.92 | -1.21% | | 真视通 | 16.34 | -212.57 | -1.21% | | 新华网 | 19.44 | 48.64 | -1.22% | | 同方股份 | 7.97 | -185.88 | -1.24% | | 热景生物 | 171.46 | -68.65 | -1.26% | | 首开股份 | 7.01 | -2.25 | -1.27% | | 辰安科技 | 22.12 | -18.48 | -1.29% | | 中国高科 | 9.88 | 257.13 | -1.30% | | 竞业达 | 21.24 | 131.12 | -1.30% | | 必创科技 | 15.64 | -20.71 | -1.32% | | 大唐电信 | 8.17 | 1247.72 | -1.33% | | 新晨科技 | 20.00 | -74.51 | -1.33% | | 宣亚国际 | 14.07 | -79.69 | -1.33% | | 元隆雅图 | 18.06 | -20.93 | -1.37% | | 数字政通 | 16.54 | -21.12 | -1.37% | | 铜牛信息 | 47.76 | -54.92 | -1.40% | | 绿盟科技 | 7.55 | -21.43 | -1.44% | | 瑞斯康达 | 8.92 | -29.76 | -1.44% | | 东方雨虹 | 12.21 | -107.77 | -1.45% | | 百纳千成 | 6.78 | -16.66 | -1.45% | | 星昊医药 | 18.28 | 35.95 | -1.46% | | 启明星辰 | 15.53 | -136.92 | -1.46% | | 文投控股 | 2.69 | -15.26 | -1.47% | | 掌趣科技 | 5.35 | 730.70 | -1.47% | | 佳华科技 | 44.26 | -29.88 | -1.49% | | 中科星图 | 42.91 | 94.69 | -1.49% | | 先进数通 | 15.75 | 72.68 | -1.50% | | 超图软件 | 16.80 | -42.81 | -1.52% | | 华宇软件 | 7.73 | -14.43 | -1.53% | | 海博思创 | 275.70 | 72.82 | -1.54% | | 中国科传 | 19.74 | 32.31 | -1.55% | | 奇安信-U | 35.65 | -18.30 | -1.55% | | 太极股份 | 27.28 | 47.28 | -1.55% | | 挖金客 | 36.74 | 52.49 | -1.55% | | 思特奇 | 12.53 | -67.11 | -1.57% | | 易华录 | 21.86 | -5.59 | -1.58% | | 北纬科技 | 9.67 | 434.15 | -1.63% | | 高伟达 | 23.48 | 284.98 | -1.63% | | 蓝色光标 | 6.59 | -62.70 | -1.64% | | 寒武纪-U | 1363.88 | 511.34 | -1.64% | | 天智航-U | 17.30 | -59.24 | -1.65% | | 经纬恒润-W | 123.24 | -48.65 | -1.66% | | 博睿数据 | 64.20 | -30.92 | -1.67% | | 博彦科技 | 14.13 | 47.83 | -1.67% | | 嘉曼服饰 | 22.19 | 20.12 | -1.68% | | 佰仁医疗 | 106.14 | 80.10 | -1.69% | | 诺禾致源 | 15.27 | 32.16 | -1.74% | | 久其软件 | 6.78 | -72.04 | -1.74% | | 悦康药业 | 22.43 | -107.76 | -1.75% | | 汉王科技 | 24.41 | -51.40 | -1.77% | | 拓尔思 | 21.86 | -83.91 | -1.80% | | 三博脑科 | 57.99 | 110.50 | -1.83% | | 乐普医疗 | 17.46 | 136.46 | -1.85% | | 阿尔特 | 11.51 | -32.71 | -1.88% | | 甘李药业 | 78.11 | 50.76 | -1.90% | | 有研粉材 | 49.06 | 77.34 | -1.96% | | 大豪科技 | 17.01 | 28.71 | -1.96% | | 电子城 | 5.96 | -3.97 | -1.97% | | 科锐国际 | 30.20 | 24.18 | -1.98% | | 二六三 | 6.42 | 166.45 | -1.98% | | 中国软件 | 49.79 | -216.73 | -1.99% | | 东华软件 | 10.84 | 76.53 | -1.99% | | 能科科技 | 45.47 | 53.19 | -2.00% | | 千方科技 | 11.14 | -17.01 | -2.02% | | 创业黑马 | 31.83 | -63.73 | -2.03% | | 中科软 | 20.70 | 62.98 | -2.04% | | 八亿时空 | 38.03 | 88.54 | -2.09% | | 亚康股份 | 58.89 | 1222.62 | -2.09% | | 软通动力 | 55.64 | 276.00 | -2.25% | | 广联达 | 13.85 | 77.35 | -2.26% | | 金诚信 | 66.37 | 19.89 | -2.30% | | 四维图新 | 9.30 | -21.01 | -2.31% | | 金橙子 | 35.07 | 87.04 | -2.31% | | 致远互联 | 26.97 | -10.27 | -2.32% | | 当升科技 | 62.25 | 68.29 | -2.44% | | 首都在线 | 24.98 | -44.51 | -2.46% | | 赛微电子 | 25.38 | -145.21 | -2.50% | | 北陆药业 | 8.83 | 206.42 | -2.54% | | 石基信息 | 10.72 | -154.01 | -2.55% | | 神州细胞 | 54.97 | -515.09 | -2.55% | | 掌阅科技 | 19.39 | -134.78 | -2.56% | | 海兰信 | 19.21 | 464.20 | -2.59% | | 福元医药 | 22.16 | 22.83 | -2.59% | | 东方国信 | 10.85 | -190.64 | -2.60% | | 东土科技 | 25.00 | 357.77 | -2.61% | | 金山办公 | 310.05 | 85.95 | -2.67% | | 万集科技 | 28.05 | -17.75 | -2.67% | | 康辰药业 | 52.31 | 154.20 | -2.72% | | 海量数据 | 16.66 | -58.34 | -2.74% | | 中国医药 | 11.21 | 35.03 | -2.78% | | 青云科技-U | 69.10 | -33.20 | -2.79% | | 瑞迈特 | 82.47 | 38.02 | -2.79% | | 中科创达 | 74.46 | 74.27 | -2.79% | | 阳光诺和 | 69.16 | 48.82 | -2.81% | | 新雷能 | 17.56 | -18.05 | -2.82% | | 中国电影 | 15.10 | -162.95 | -2.89% | | 康龙化成 | 33.58 | 43.23 | -2.95% | | 中石科技 | 41.37 | 47.63 | -2.96% | | 首药控股-U | 46.27 | -32.24 | -2.98% | | 华胜天成 | 19.19 | 51.21 | -2.98% | | 国联股份 | 29.30 | 14.85 | -3.01% | | 嘉事堂 | 14.06 | 41.13 | -3.10% | | 光环新网 | 15.37 | 120.71 | -3.21% | | 舒泰神 | 34.33 | -98.77 | -3.30% | | 百普赛斯 | 60.08 | 66.81 | -3.35% | | 紫光股份 | 30.45 | 53.99 | -3.36% | | 万通发展 | 11.80 | -54.95 | -3.44% | | 格灵深瞳 | 17.28 | -20.96 | -3.46% | | 浩瀚深度 | 24.44 | 843.48 | -3.55% | | 国能日新 | 61.58 | 77.86 | -3.56% | | 佳讯飞鸿 | 9.58 | 158.80 | -3.62% | | 荣联科技 | 9.54 | 254.54 | -3.73% | | 键凯科技 | 94.60 | 239.59 | -3.90% | | 用友网络 | 15.19 | -23.47 | -3.92% | | 大龙地产 | 3.17 | -13.26 | -3.94% | | 东方中科 | 30.20 | -43.82 | -4.07% | | 曙光数创 | 95.75 | 727.17 | -4.26% | | 凌云光 | 47.31 | 188.21 | -4.29% | | 海天瑞声 | 120.98 | 495.65 | -4.50% | | 旋极信息 | 6.68 | -38.73 | -4.71% | | 神州泰岳 | 14.80 | 22.29 | -4.82% | | 昭衍新药 | 36.42 | 89.62 | -4.91% | | 昆仑万维 | 46.16 | -28.11 | -5.35% | | 值得买 | 38.10 | 94.38 | -6.27% | | 中国外运 | 7.25 | 13.45 | -7.05% | | 慧辰股份 | 78.32 | -119.23 | -7.92% | | 奥赛康 | 20.95 | 79.47 | -10.01% | | 华软科技 | 8.78 | -22.33 | -10.04% |
|