免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冀东水泥(000401)河北省
上涨家数:35下跌家数:41平均涨幅:+0.61%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中船特气 | 44.86 | 79.47 | +20.01% | | 沧州明珠 | 3.98 | 46.29 | +9.94% | | 常山药业 | 48.31 | -241.26 | +7.86% | | 华密新材 | 33.17 | 149.87 | +6.14% | | 新诺威 | 53.00 | -1425.12 | +5.35% | | 廊坊发展 | 5.89 | 25.40 | +3.15% | | 常山北明 | 24.03 | -69.18 | +2.69% | | 中瓷电子 | 57.35 | 44.64 | +2.63% | | 巨力索具 | 7.54 | -166.29 | +2.31% | | 同飞股份 | 69.70 | 56.29 | +1.89% | | 凌云股份 | 12.84 | 24.18 | +1.74% | | 中红医疗 | 17.76 | -109.60 | +1.66% | | 长城汽车 | 23.24 | 16.64 | +1.35% | | 中船汉光 | 20.90 | 49.54 | +1.31% | | 建投能源 | 7.54 | 18.88 | +1.07% | | 财达证券 | 7.65 | 35.79 | +0.92% | | 立中集团 | 19.02 | 20.45 | +0.90% | | 紫光国微 | 75.25 | 64.46 | +0.88% | | 河钢股份 | 2.42 | 32.05 | +0.83% | | 天秦装备 | 31.53 | 122.19 | +0.80% | | 上大股份 | 36.59 | 92.43 | +0.77% | | 晶澳科技 | 11.14 | -6.34 | +0.72% | | 无线传媒 | 50.73 | 71.83 | +0.65% | | 润泽科技 | 51.21 | 47.93 | +0.65% | | 秦港股份 | 3.39 | 12.21 | +0.59% | | 承德露露 | 8.86 | 14.68 | +0.45% | | 河钢资源 | 14.54 | 21.00 | +0.41% | | 科林电气 | 16.89 | 37.15 | +0.36% | | ST新动力 | 2.87 | -55.74 | +0.35% | | 以岭药业 | 16.15 | -38.41 | +0.31% | | 华北制药 | 6.90 | 71.17 | +0.29% | | 航天智造 | 18.50 | 19.29 | +0.27% | | 恒工精密 | 81.80 | 123.00 | +0.23% | | 康泰医学 | 18.52 | -113.06 | +0.16% | | 保变电气 | 8.73 | 131.20 | +0.11% | | 冀中能源 | 6.24 | 26.92 | 0.00% | | 华夏幸福 | 2.17 | -1.52 | 0.00% | | 荣盛发展 | 1.43 | -0.66 | 0.00% | | 东利机械 | 17.94 | 38.86 | 0.00% | | 老白干酒 | 17.06 | 19.43 | -0.06% | | 博深股份 | 7.88 | 21.61 | -0.13% | | 龙星科技 | 6.48 | 22.73 | -0.15% | | 养元饮品 | 21.42 | 18.25 | -0.19% | | 科力装备 | 42.23 | 26.61 | -0.19% | | 福成股份 | 5.17 | 80.64 | -0.19% | | 瑞星股份 | 12.78 | 93.08 | -0.23% | | 爱迪特 | 49.50 | 33.29 | -0.26% | | 新兴铸管 | 3.77 | 111.90 | -0.26% | | ST先河 | 6.99 | -25.13 | -0.29% | | 青鸟消防 | 10.46 | 26.49 | -0.29% | | 工大科雅 | 20.61 | 44.24 | -0.29% | | 电投产融 | 6.75 | 37.18 | -0.30% | | 金牛化工 | 6.12 | 77.93 | -0.33% | | 沧州大化 | 13.19 | 350.65 | -0.38% | | 冀东水泥 | 4.99 | -17.14 | -0.40% | | 冀东装备 | 12.37 | 157.19 | -0.40% | | 冀凯股份 | 8.54 | -138.48 | -0.47% | | 建新股份 | 8.12 | 355.57 | -0.49% | | 三友化工 | 5.74 | 29.47 | -0.52% | | 通合科技 | 21.26 | 381.96 | -0.56% | | 中国动力 | 23.60 | 31.31 | -0.59% | | 开滦股份 | 6.37 | 15.02 | -0.62% | | 华能国际 | 7.33 | 9.63 | -0.68% | | 唐山港 | 4.05 | 13.19 | -0.74% | | 纳科诺尔 | 59.40 | 64.65 | -0.92% | | 汇通集团 | 7.14 | 50.25 | -0.97% | | 惠达卫浴 | 7.13 | 22.36 | -0.97% | | 海泰新能 | 9.90 | 22.11 | -1.00% | | 晨光生物 | 13.58 | 39.78 | -1.02% | | 三孚股份 | 15.33 | 73.03 | -1.03% | | 乐凯胶片 | 8.11 | -63.03 | -1.10% | | 新奥股份 | 18.86 | 13.31 | -1.15% | | 汇中股份 | 13.66 | 45.33 | -1.23% | | 新天绿能 | 8.16 | 19.12 | -1.33% | | 美邦科技 | 15.21 | -189.91 | -1.55% | | 尚太科技 | 53.61 | 15.05 | -1.63% | | 华斯股份 | 5.33 | 189.56 | -1.66% | | 华通线缆 | 20.41 | 38.52 | -1.78% | | 中嘉博创 | 4.04 | -108.54 | -1.94% | | 汇金股份 | 17.20 | -33.91 | -2.44% |
|