免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 工业富联(601138)广东省
上涨家数:607下跌家数:238平均涨幅:+1.03%更新时间：2025-09-24 13:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中兰环保 | 23.17 | 373.80 | +19.99% | | 矽电股份 | 257.88 | 190.15 | +14.18% | | 燕麦科技 | 35.76 | 51.62 | +13.52% | | 海目星 | 45.60 | -11.04 | +13.18% | | 中微半导 | 38.10 | 84.61 | +12.46% | | 中科飞测 | 115.21 | 971.56 | +11.85% | | 统联精密 | 62.15 | 261.62 | +10.12% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 中旗新材 | 62.81 | 1253.08 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 至正股份 | 66.65 | -105.71 | +9.21% | | 长盈精密 | 39.63 | 83.68 | +8.61% | | 天赐材料 | 33.99 | 126.52 | +8.56% | | 华特气体 | 66.00 | 47.68 | +8.41% | | 珠海冠宇 | 25.08 | 63.75 | +8.10% | | 天际股份 | 15.75 | -6.14 | +7.95% | | 海信家电 | 27.07 | 11.00 | +7.72% | | 惠泰医疗 | 323.81 | 60.42 | +7.58% | | 宝明科技 | 58.10 | -244.67 | +7.57% | | 联域股份 | 48.91 | 87.07 | +7.49% | | 联动科技 | 82.83 | 197.28 | +7.02% | | 智动力 | 14.31 | -27.40 | +6.87% | | 瑞松科技 | 42.52 | 735.95 | +6.83% | | 金新农 | 5.50 | 91.43 | +6.80% | | 绿通科技 | 35.12 | 49.06 | +6.68% | | 华宝新能 | 71.20 | 42.92 | +6.60% | | 毅昌科技 | 8.01 | 56.12 | +6.37% | | 京泉华 | 17.39 | 110.95 | +6.30% | | 华立科技 | 30.62 | 53.71 | +6.25% | | 悍高集团 | 67.80 | 45.22 | +6.20% | | 炬芯科技 | 62.30 | 69.50 | +5.92% | | 英诺激光 | 45.84 | 189.37 | +5.67% | | 容大感光 | 41.30 | 126.89 | +5.65% | | 佰维存储 | 92.42 | -123.97 | +5.62% | | 西陇科学 | 9.86 | -102.58 | +5.23% | | 宏景科技 | 78.94 | -2097.48 | +5.14% | | 力合微 | 26.81 | 58.18 | +5.14% | | 汇创达 | 34.46 | 66.79 | +5.06% | | 汇成真空 | 183.26 | 354.80 | +5.02% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | 鹏辉能源 | 36.22 | -47.68 | +4.99% | | 欧莱新材 | 19.23 | 547.06 | +4.97% | | 广钢气体 | 12.13 | 69.67 | +4.93% | | 绿岛风 | 46.14 | 32.96 | +4.86% | | 东方精工 | 19.48 | 32.30 | +4.84% | | 万润科技 | 15.60 | 266.66 | +4.84% | | 汇川技术 | 86.58 | 45.51 | +4.82% | | 龙图光罩 | 53.68 | 92.40 | +4.72% | | 天德钰 | 28.74 | 36.03 | +4.70% | | 清溢光电 | 32.68 | 58.74 | +4.68% | | 慧智微-U | 12.81 | -18.67 | +4.57% | | 爱克股份 | 19.26 | -67.11 | +4.56% | | 捷佳伟创 | 95.63 | 9.87 | +4.56% | | *ST国华 | 10.67 | -9.15 | +4.51% | | 浩云科技 | 6.53 | -77.69 | +4.48% | | 德明利 | 178.10 | -260.63 | +4.38% | | 深圳华强 | 30.62 | 117.73 | +4.33% | | 奥迪威 | 34.39 | 53.16 | +4.28% | | 金溢科技 | 31.10 | 108.70 | +4.26% | | 全志科技 | 51.73 | 204.42 | +4.21% | | 深信服 | 119.97 | 90.19 | +4.13% | | 深城交 | 34.57 | 172.01 | +4.13% | | 亿纬锂能 | 76.82 | 44.35 | +4.08% | | 天安新材 | 9.77 | 27.11 | +4.05% | | 蜂助手 | 36.63 | 75.89 | +4.00% | | 民德电子 | 25.53 | -45.56 | +3.99% | | 拉普拉斯 | 46.89 | 24.53 | +3.97% | | 鼎阳科技 | 37.52 | 45.76 | +3.96% | | 星源材质 | 14.03 | 84.77 | +3.93% | | 云从科技-UW | 17.44 | -31.82 | +3.87% | | 融捷股份 | 35.28 | 68.02 | +3.86% | | 明阳智能 | 13.90 | 106.89 | +3.81% | | ST泉为 | 13.10 | -19.33 | +3.80% | | 唯特偶 | 46.39 | 70.24 | +3.78% | | 金地集团 | 4.12 | -2.88 | +3.78% | | 智微智能 | 59.98 | 88.87 | +3.77% | | *ST金比 | 8.56 | 81.95 | +3.76% | | 德赛西威 | 144.00 | 33.45 | +3.57% | | 碧兴物联 | 21.64 | -30.10 | +3.54% | | 新媒股份 | 46.56 | 14.62 | +3.54% | | *ST赛隆 | 13.53 | -47.87 | +3.52% | | 南华仪器 | 13.04 | -232.48 | +3.49% | | 江波龙 | 149.30 | -779.00 | +3.47% | | 深纺织A | 12.57 | 78.89 | +3.46% | | 气派科技 | 26.98 | -23.99 | +3.41% | | 美芝股份 | 10.19 | -5.12 | +3.35% | | 富满微 | 40.50 | -38.43 | +3.34% | | 同洲电子 | 15.37 | 37.46 | +3.29% | | 必易微 | 46.23 | -209.98 | +3.24% | | 安达智能 | 53.02 | -56.81 | +3.23% | | 德方纳米 | 38.72 | -8.95 | +3.17% | | 迪生力 | 5.86 | -14.33 | +3.17% | | 三雄极光 | 11.93 | -190.09 | +3.11% | | 新宙邦 | 47.43 | 35.11 | +3.11% | | 奥普特 | 147.22 | 106.54 | +3.10% | | 新宏泽 | 9.33 | 32.71 | +3.09% | | 雷曼光电 | 7.40 | -32.82 | +3.06% | | 明微电子 | 39.38 | -123.45 | +3.06% | | 朗科科技 | 27.94 | -64.47 | +3.06% | | 招商积余 | 12.16 | 14.66 | +3.05% | | 开普云 | 193.35 | 320.37 | +3.01% | | 国民技术 | 25.37 | -107.06 | +3.00% | | 雷特科技 | 40.52 | 33.64 | +3.00% | | 智光电气 | 7.90 | -21.22 | +3.00% | | 皇庭国际 | 2.76 | -4.82 | +2.99% | | 安车检测 | 28.25 | -30.48 | +2.95% | | 英集芯 | 20.95 | 65.59 | +2.95% | | 铭普光磁 | 24.80 | -20.49 | +2.95% | | 誉辰智能 | 46.60 | -18.96 | +2.94% | | 同益股份 | 16.86 | -32.32 | +2.93% | | 芯海科技 | 40.30 | -37.49 | +2.91% | | 佳创视讯 | 6.04 | -65.45 | +2.90% | | 光华科技 | 22.42 | -65.40 | +2.89% | | 博盈特焊 | 25.72 | 80.90 | +2.88% | | 广电计量 | 18.95 | 29.89 | +2.88% | | 科达制造 | 11.82 | 17.48 | +2.87% | | 微芯生物 | 33.11 | -307.06 | +2.86% | | 亚钾国际 | 37.80 | 22.75 | +2.86% | | 开立医疗 | 34.97 | 802.57 | +2.85% | | 深科达 | 29.17 | -46.22 | +2.82% | | 联合光电 | 20.14 | -546.35 | +2.81% | | 海南发展 | 10.07 | -15.50 | +2.76% | | ST瑞和 | 5.62 | -16.77 | +2.74% | | 赫美集团 | 3.75 | -153.76 | +2.74% | | 安居宝 | 4.89 | -47.62 | +2.73% | | 锐明技术 | 49.59 | 24.23 | +2.71% | | 招商蛇口 | 9.64 | 21.46 | +2.66% | | 安凯微 | 13.92 | -54.48 | +2.65% | | 海川智能 | 25.95 | 115.44 | +2.65% | | 瑞丰光电 | 5.81 | 103.86 | +2.65% | | 蒙娜丽莎 | 17.85 | 198.88 | +2.65% | | 远光软件 | 6.26 | 38.24 | +2.62% | | 希荻微 | 16.50 | -31.13 | +2.61% | | 鑫汇科 | 28.37 | 91.27 | +2.60% | | 汇顶科技 | 82.58 | 53.21 | +2.60% | | 科陆电子 | 7.97 | -56.53 | +2.57% | | 东瑞股份 | 16.45 | 88.87 | +2.56% | | 精智达 | 183.53 | 237.85 | +2.55% | | 蓝箭电子 | 22.97 | 461.33 | +2.54% | | 中信海直 | 22.72 | 54.36 | +2.53% | | 曼恩斯特 | 67.24 | -149.27 | +2.52% | | 法本信息 | 26.14 | 97.60 | +2.51% | | 同兴达 | 15.29 | -347.39 | +2.48% | | 力王股份 | 27.30 | 93.95 | +2.48% | | 华联控股 | 4.97 | 734.89 | +2.47% | | 拉芳家化 | 24.89 | 531.40 | +2.43% | | 威迈斯 | 40.52 | 37.35 | +2.43% | | 潮宏基 | 15.80 | 47.52 | +2.40% | | 中望软件 | 72.19 | 2193.12 | +2.40% | | 和而泰 | 56.51 | 100.50 | +2.39% | | ST中青宝 | 12.01 | -60.04 | +2.39% | | 路维光电 | 49.14 | 44.21 | +2.37% | | 利元亨 | 74.31 | -14.96 | +2.37% | | 洲明科技 | 8.30 | 75.10 | +2.34% | | 惠伦晶体 | 10.05 | -10.93 | +2.34% | | 赢合科技 | 36.04 | 53.64 | +2.33% | | 友讯达 | 14.59 | 17.69 | +2.31% | | 昌红科技 | 12.98 | 77.45 | +2.29% | | 光韵达 | 9.86 | -137.79 | +2.28% | | 科恒股份 | 13.91 | -16.82 | +2.28% | | 信宇人 | 28.74 | -30.11 | +2.28% | | 派诺科技 | 16.76 | 61.42 | +2.26% | | 东鹏饮料 | 290.79 | 38.08 | +2.25% | | 联赢激光 | 28.31 | 56.09 | +2.24% | | 顶固集创 | 8.69 | -11.12 | +2.24% | | 万讯自控 | 8.71 | -29.42 | +2.23% | | 粤宏远A | 4.14 | 43.87 | +2.22% | | *ST宇顺 | 39.32 | -806.30 | +2.21% | | 名臣健康 | 14.81 | 143.96 | +2.21% | | 优博讯 | 18.60 | -54.76 | +2.20% | | 冠昊生物 | 15.39 | 147.47 | +2.19% | | 共进股份 | 13.10 | -1721.62 | +2.18% | | 欣旺达 | 32.75 | 40.33 | +2.18% | | 聚石化学 | 23.40 | -12.09 | +2.18% | | 隆利科技 | 23.89 | 54.27 | +2.18% | | 联得装备 | 33.30 | 30.27 | +2.18% | | 光启技术 | 48.93 | 155.87 | +2.17% | | 康冠科技 | 24.10 | 20.94 | +2.16% | | 神州数码 | 44.98 | 48.37 | +2.16% | | 艾比森 | 16.66 | 42.62 | +2.15% | | 丽珠集团 | 39.06 | 16.26 | +2.14% | | 信维通信 | 26.35 | 41.08 | +2.13% | | 金龙羽 | 32.10 | 112.74 | +2.13% | | 华金资本 | 14.86 | 31.46 | +2.13% | | 仁信新材 | 11.11 | 49.77 | +2.11% | | 鸿合科技 | 30.42 | 61.43 | +2.08% | | 超声电子 | 14.25 | 29.91 | +2.08% | | 汇洁股份 | 6.88 | 43.72 | +2.08% | | 迅捷兴 | 22.14 | -338.62 | +2.07% | | 广电运通 | 13.92 | 38.95 | +2.05% | | 嘉元科技 | 33.94 | -149.33 | +2.04% | | 长青集团 | 6.99 | 20.36 | +2.04% | | 固高科技 | 34.46 | 252.26 | +2.04% | | 呈和科技 | 32.99 | 23.02 | +2.04% | | 鸿铭股份 | 43.31 | -119.78 | +2.03% | | 格林美 | 7.56 | 34.65 | +2.02% | | ST香雪 | 11.14 | -7.70 | +2.01% | | 丝路视觉 | 19.75 | -7.16 | +2.01% | | 深物业A | 9.13 | -4.90 | +2.01% | | 万孚生物 | 21.52 | 25.50 | +1.99% | | 柏星龙 | 30.29 | 55.92 | +1.99% | | 中电港 | 22.14 | 54.57 | +1.98% | | 中顺洁柔 | 8.28 | 76.21 | +1.97% | | 一品红 | 60.16 | -41.17 | +1.97% | | 鹿山新材 | 23.43 | 1770.44 | +1.96% | | 欣天科技 | 14.06 | 168.43 | +1.96% | | 绿联科技 | 67.26 | 52.65 | +1.94% | | 佳云科技 | 4.21 | -25.75 | +1.94% | | 慧为智能 | 31.12 | -8324.84 | +1.93% | | 英搏尔 | 30.07 | 107.69 | +1.93% | | 芭薇股份 | 17.94 | 42.04 | +1.93% | | 岭南控股 | 13.72 | 57.52 | +1.93% | | 亿道信息 | 49.68 | 178.61 | +1.93% | | 首航新能 | 34.50 | 64.81 | +1.92% | | 怡亚通 | 5.33 | 142.30 | +1.91% | | 高新兴 | 5.87 | -49.52 | +1.91% | | 则成电子 | 29.96 | 153.54 | +1.90% | | 甘化科工 | 10.77 | 168.10 | +1.89% | | ST英飞拓 | 2.70 | -9.42 | +1.89% | | 奥雅股份 | 41.67 | -10.79 | +1.88% | | 丸美生物 | 40.59 | 46.39 | +1.88% | | 雅达股份 | 11.42 | 63.27 | +1.87% | | 英威腾 | 9.80 | 26.51 | +1.87% | | 星徽股份 | 5.47 | -5.22 | +1.86% | | 华发股份 | 5.49 | -106.89 | +1.86% | | 皮阿诺 | 12.18 | -5.69 | +1.84% | | 聚飞光电 | 6.68 | 29.92 | +1.83% | | 道通科技 | 37.37 | 34.08 | +1.83% | | 青木科技 | 72.70 | 89.53 | +1.82% | | 优利德 | 37.55 | 23.56 | +1.82% | | 骏鼎达 | 92.55 | 38.15 | +1.82% | | 建科院 | 15.32 | -102.56 | +1.79% | | 电连技术 | 57.99 | 44.20 | +1.79% | | 越秀资本 | 7.41 | 13.11 | +1.79% | | 奔朗新材 | 17.19 | 119.51 | +1.78% | | 奥尼电子 | 33.83 | -30.19 | +1.77% | | 粤万年青 | 16.08 | -141.63 | +1.77% | | 兆驰股份 | 6.91 | 23.12 | +1.77% | | 科瑞思 | 42.97 | 188.31 | +1.75% | | 豪鹏科技 | 78.52 | 48.89 | +1.75% | | 国星光电 | 9.33 | 290.60 | +1.74% | | *ST宝鹰 | 2.34 | -6.54 | +1.74% | | 集泰股份 | 6.45 | 475.37 | +1.74% | | 博力威 | 37.58 | -99.98 | +1.73% | | 特力A | 17.63 | 52.78 | +1.73% | | 怡合达 | 31.94 | 43.71 | +1.72% | | 瀚蓝环境 | 27.81 | 13.00 | +1.72% | | 南极光 | 29.51 | 64.55 | +1.69% | | 福能东方 | 6.06 | 81.18 | +1.68% | | 东方锆业 | 13.98 | 40.75 | +1.67% | | 协创数据 | 171.80 | 77.62 | +1.67% | | 深中华A | 6.71 | 155.71 | +1.67% | | 维海德 | 31.27 | 30.76 | +1.66% | | 奥拓电子 | 6.17 | -123.42 | +1.65% | | 冰川网络 | 38.28 | 14.87 | +1.65% | | 正业科技 | 10.51 | -29.22 | +1.64% | | 溢多利 | 6.84 | 1016.21 | +1.63% | | 嘉应制药 | 6.23 | 90.27 | +1.63% | | 赛意信息 | 26.25 | 83.84 | +1.63% | | 佛塑科技 | 7.51 | 59.42 | +1.62% | | TCL科技 | 4.39 | 37.24 | +1.62% | | 易天股份 | 25.72 | -78.64 | +1.62% | | 力合科创 | 9.42 | 40.35 | +1.62% | | 理邦仪器 | 11.98 | 36.27 | +1.61% | | 迪阿股份 | 34.15 | 142.07 | +1.61% | | 东方嘉盛 | 16.45 | 43.76 | +1.61% | | 云里物里 | 28.65 | 169.99 | +1.60% | | 辰奕智能 | 38.84 | 66.96 | +1.60% | | 大位科技 | 7.68 | 136.73 | +1.59% | | 欧陆通 | 219.92 | 76.61 | +1.58% | | 卓翼科技 | 9.62 | -26.00 | +1.58% | | 迪森股份 | 5.82 | 44.30 | +1.57% | | 彩讯股份 | 26.14 | 47.65 | +1.55% | | 同宇新材 | 207.93 | 61.87 | +1.55% | | 广东明珠 | 5.90 | 49.94 | +1.55% | | 大为股份 | 19.06 | -90.76 | +1.55% | | 高凌信息 | 21.83 | -44.92 | +1.53% | | *ST和科 | 18.57 | -56.65 | +1.53% | | 钧崴电子 | 37.85 | 84.92 | +1.53% | | 德美化工 | 6.65 | 47.19 | +1.53% | | 中国长城 | 17.32 | -60.81 | +1.52% | | 祥鑫科技 | 46.81 | 42.08 | +1.52% | | 百奥泰 | 29.46 | -30.62 | +1.52% | | 方邦股份 | 67.17 | -58.41 | +1.51% | | 箭牌家居 | 8.07 | 136.43 | +1.51% | | 华测检测 | 12.85 | 22.72 | +1.50% | | 深康佳A | 5.44 | -5.06 | +1.49% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 翰宇药业 | 23.53 | -1165.82 | +1.47% | | 航新科技 | 15.38 | -39.81 | +1.45% | | 安联锐视 | 53.15 | 97.47 | +1.45% | | 蓝海华腾 | 22.38 | 87.54 | +1.45% | | 芳源股份 | 5.65 | -5.66 | +1.44% | | 中荣股份 | 17.66 | 22.53 | +1.44% | | 南方传媒 | 12.80 | 11.74 | +1.43% | | 倍轻松 | 29.99 | -49.57 | +1.42% | | 深赛格 | 9.29 | 336.63 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 佳禾智能 | 17.17 | 252.80 | +1.42% | | 雄韬股份 | 21.60 | 71.94 | +1.41% | | 神州信息 | 13.74 | -24.65 | +1.40% | | 索菲亚 | 13.05 | 11.16 | +1.40% | | 润贝航科 | 32.08 | 30.40 | +1.39% | | 稳健医疗 | 38.14 | 27.65 | +1.38% | | 中新赛克 | 27.96 | 54.75 | +1.38% | | 魅视科技 | 31.83 | 46.18 | +1.37% | | 瑞凌股份 | 8.91 | 27.99 | +1.37% | | 惠云钛业 | 9.67 | -407.75 | +1.36% | | 聚胶股份 | 41.09 | 32.43 | +1.36% | | 邦彦技术 | 18.68 | -21.11 | +1.36% | | 美格智能 | 49.36 | 69.60 | +1.36% | | 超研股份 | 24.71 | 67.73 | +1.35% | | 德联集团 | 5.26 | 53.35 | +1.35% | | 爱司凯 | 32.50 | -424.69 | +1.34% | | *ST建艺 | 9.12 | -1.42 | +1.33% | | 万科A | 6.85 | -1.58 | +1.33% | | 瑞华泰 | 16.12 | -52.87 | +1.32% | | 贤丰控股 | 3.85 | -50.81 | +1.32% | | 宝莱特 | 8.48 | -33.18 | +1.31% | | 洁特生物 | 17.95 | 28.46 | +1.30% | | 智莱科技 | 12.52 | 57.54 | +1.29% | | 特一药业 | 8.62 | 79.18 | +1.29% | | 视源股份 | 40.15 | 31.99 | +1.29% | | 道氏技术 | 25.34 | 71.67 | +1.28% | | 聚赛龙 | 47.89 | 50.23 | +1.27% | | 达意隆 | 15.18 | 22.88 | +1.27% | | 特发服务 | 45.17 | 61.97 | +1.26% | | 德生科技 | 10.49 | 296.08 | +1.25% | | 茂化实华 | 4.04 | -29.19 | +1.25% | | 金银河 | 37.21 | -58.93 | +1.25% | | 达瑞电子 | 67.28 | 33.37 | +1.25% | | 红墙股份 | 11.39 | 85.69 | +1.24% | | 天禾股份 | 6.53 | 76.85 | +1.24% | | 迈普医学 | 73.45 | 52.18 | +1.23% | | 联建光电 | 4.98 | 189.42 | +1.22% | | 派特尔 | 18.30 | 70.72 | +1.22% | | 财富趋势 | 153.50 | 126.58 | +1.20% | | 新莱福 | 51.50 | 38.97 | +1.20% | | 深南电A | 8.45 | 133.96 | +1.20% | | 绿亨科技 | 9.30 | 35.90 | +1.20% | | 恒申新材 | 5.92 | -42.09 | +1.20% | | 粤高速A | 11.01 | 13.05 | +1.19% | | 中国电研 | 29.94 | 22.91 | +1.18% | | 阳普医疗 | 7.71 | -24.48 | +1.18% | | 德赛电池 | 26.62 | 25.41 | +1.18% | | 华侨城A | 2.58 | -1.98 | +1.18% | | 万泽股份 | 15.60 | 37.14 | +1.17% | | 万顺新材 | 6.08 | -23.13 | +1.16% | | 金三江 | 11.37 | 43.26 | +1.16% | | 因赛集团 | 40.26 | -158.06 | +1.16% | | 拓日新能 | 3.51 | -69.14 | +1.15% | | 今天国际 | 14.09 | 28.80 | +1.15% | | 仙乐健康 | 24.00 | 22.24 | +1.14% | | 达实智能 | 3.56 | -104.57 | +1.14% | | 健康元 | 12.47 | 16.35 | +1.14% | | 地铁设计 | 15.30 | 12.36 | +1.12% | | ST长园 | 3.60 | -3.70 | +1.12% | | 亚辉龙 | 14.42 | 53.15 | +1.12% | | 天健集团 | 3.62 | 16.29 | +1.12% | | 豪美新材 | 41.18 | 57.91 | +1.10% | | 拓邦股份 | 15.74 | 32.03 | +1.09% | | 拓斯达 | 37.28 | -70.47 | +1.08% | | 普天科技 | 29.02 | -403.61 | +1.08% | | 盛路通信 | 8.43 | -10.41 | +1.08% | | 全通教育 | 5.65 | -28.85 | +1.07% | | 粤电力A | 4.78 | 267.61 | +1.06% | | 三态股份 | 8.64 | -878.86 | +1.05% | | 博杰股份 | 61.54 | 405.22 | +1.05% | | 一博科技 | 39.78 | 221.86 | +1.04% | | 健帆生物 | 22.34 | 27.14 | +1.04% | | 博硕科技 | 40.88 | 32.62 | +1.04% | | 维力医疗 | 13.69 | 17.10 | +1.03% | | 风华高科 | 15.65 | 60.98 | +1.03% | | 维峰电子 | 49.30 | 58.10 | +1.02% | | 凡拓数创 | 24.75 | -15.59 | +1.02% | | 天融信 | 9.92 | 52.21 | +1.02% | | 纳睿雷达 | 42.75 | 101.46 | +1.02% | | 熵基科技 | 35.11 | 41.81 | +1.01% | | 超频三 | 7.03 | -8.27 | +1.01% | | 深水海纳 | 16.09 | -10.84 | +1.00% | | 捷荣技术 | 18.21 | -12.17 | +1.00% | | 世荣兆业 | 6.08 | 194.98 | +1.00% | | 凌玮科技 | 32.52 | 25.40 | +0.99% | | 乐心医疗 | 14.31 | 45.38 | +0.99% | | 广聚能源 | 11.30 | 71.12 | +0.98% | | 华大基因 | 49.40 | -22.58 | +0.98% | | 三孚新科 | 67.07 | -225.93 | +0.98% | | 尚品宅配 | 12.41 | -14.65 | +0.98% | | 北鼎股份 | 12.52 | 43.74 | +0.97% | | 新劲刚 | 19.86 | 101.39 | +0.97% | | 美的集团 | 74.24 | 13.04 | +0.97% | | 华阳集团 | 33.52 | 24.93 | +0.96% | | 广东建工 | 4.20 | 14.86 | +0.96% | | 天创时尚 | 7.36 | -41.38 | +0.96% | | 星湖科技 | 7.38 | 9.63 | +0.96% | | 浩洋股份 | 45.35 | 32.50 | +0.96% | | 富恒新材 | 14.78 | 248.00 | +0.96% | | 坚朗五金 | 22.21 | 143.78 | +0.95% | | 大悦城 | 3.18 | -5.44 | +0.95% | | 创益通 | 40.36 | 272.89 | +0.95% | | 冠豪高新 | 3.19 | 136.02 | +0.95% | | 航宇微 | 13.96 | -29.29 | +0.94% | | 天虹股份 | 5.41 | 82.52 | +0.93% | | 新宝股份 | 16.29 | 11.46 | +0.93% | | 民爆光电 | 43.70 | 21.75 | +0.92% | | 保利发展 | 7.69 | 315.18 | +0.92% | | 深高速 | 9.90 | 18.88 | +0.92% | | 格力电器 | 40.00 | 6.90 | +0.91% | | 美联新材 | 11.12 | -530.16 | +0.91% | | 长联科技 | 58.22 | 105.42 | +0.90% | | 康泰生物 | 16.80 | 254.09 | +0.90% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 中洲控股 | 7.90 | -3.70 | +0.89% | | 骏亚科技 | 14.69 | -48.10 | +0.89% | | 东江环保 | 4.54 | -6.08 | +0.89% | | 好上好 | 36.35 | 244.65 | +0.89% | | 雄帝科技 | 26.40 | 147.94 | +0.88% | | 得润电子 | 8.07 | -4.53 | +0.87% | | 赛维时代 | 24.34 | 66.49 | +0.87% | | 通宇通讯 | 16.30 | 217.96 | +0.87% | | 海能达 | 11.68 | -5.98 | +0.86% | | 三利谱 | 24.58 | 84.35 | +0.86% | | 珠江股份 | 5.91 | 122.16 | +0.85% | | 华大智造 | 66.47 | -68.17 | +0.85% | | 星辉环材 | 22.70 | 60.16 | +0.84% | | 安必平 | 26.40 | -326.32 | +0.84% | | 奥特迅 | 13.21 | -50.85 | +0.84% | | 宏工科技 | 144.40 | 58.40 | +0.84% | | 世联行 | 2.42 | -21.41 | +0.83% | | 巨轮智能 | 8.48 | -68.95 | +0.83% | | 银禧科技 | 8.51 | 55.21 | +0.83% | | 科安达 | 12.17 | 35.81 | +0.83% | | 智度股份 | 9.79 | 63.99 | +0.82% | | 博敏电子 | 13.51 | -33.62 | +0.82% | | 广州酒家 | 16.36 | 19.61 | +0.80% | | 珠江啤酒 | 10.08 | 24.18 | +0.80% | | 朝阳科技 | 31.75 | 34.78 | +0.79% | | 维业股份 | 8.99 | 212.70 | +0.78% | | 歌力思 | 7.76 | -10.12 | +0.78% | | 佳隆股份 | 2.60 | 93.76 | +0.78% | | 世纪鼎利 | 6.51 | -68.96 | +0.77% | | 传音控股 | 99.09 | 28.90 | +0.77% | | 南网科技 | 55.24 | 87.84 | +0.77% | | 众业达 | 9.22 | 29.71 | +0.77% | | 超讯通信 | 51.38 | -451.99 | +0.76% | | 大参林 | 17.24 | 18.60 | +0.76% | | 郑中设计 | 11.95 | 29.43 | +0.76% | | 海普瑞 | 12.13 | 43.96 | +0.75% | | 通业科技 | 27.11 | 72.77 | +0.74% | | 绿色动力 | 6.94 | 14.67 | +0.73% | | 宏昌电子 | 8.34 | 226.21 | +0.72% | | 文科股份 | 4.20 | -22.05 | +0.72% | | 中达安 | 14.06 | -37.80 | +0.72% | | 盛视科技 | 28.36 | 66.11 | +0.71% | | 洪兴股份 | 18.44 | 83.64 | +0.71% | | TCL智家 | 9.93 | 9.80 | +0.71% | | 有方科技 | 72.44 | 81.86 | +0.71% | | 纳思达 | 22.76 | -60.35 | +0.71% | | 永兴股份 | 15.78 | 16.52 | +0.70% | | 兆日科技 | 12.96 | -92.76 | +0.70% | | 奥飞数据 | 23.18 | 167.58 | +0.70% | | 珠江钢琴 | 4.39 | -19.87 | +0.69% | | *ST四通 | 7.32 | -76.59 | +0.69% | | 粤海饲料 | 7.35 | -152.00 | +0.68% | | 天元股份 | 11.89 | 34.01 | +0.68% | | 芭田股份 | 10.42 | 14.09 | +0.68% | | 联泰环保 | 4.47 | 16.86 | +0.68% | | 嘉诚国际 | 12.02 | 29.96 | +0.67% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 易瑞生物 | 10.72 | 206.63 | +0.66% | | 三旺通信 | 26.05 | 122.03 | +0.66% | | 广和通 | 30.68 | 42.51 | +0.66% | | 菲菱科思 | 111.83 | 122.96 | +0.65% | | 达安基因 | 6.22 | -12.33 | +0.65% | | 银宝山新 | 9.39 | -20.51 | +0.64% | | 日海智能 | 11.02 | -29.64 | +0.64% | | 思林杰 | 58.61 | -506.67 | +0.64% | | 伊之密 | 27.16 | 19.48 | +0.63% | | 红棉股份 | 3.21 | 11.60 | +0.63% | | 沃特股份 | 23.00 | 150.77 | +0.61% | | 广州发展 | 6.61 | 10.44 | +0.61% | | 思泉新材 | 270.00 | 363.04 | +0.60% | | 长亮科技 | 15.08 | -5181.49 | +0.60% | | 乐通股份 | 11.81 | -236.87 | +0.60% | | 金域医学 | 29.35 | -24.47 | +0.58% | | 优优绿能 | 197.02 | 37.35 | +0.58% | | 铭利达 | 22.52 | -22.32 | +0.58% | | 英联股份 | 19.11 | -411.83 | +0.58% | | 同为股份 | 17.39 | 19.60 | +0.58% | | 金奥博 | 14.02 | 35.04 | +0.57% | | 实益达 | 8.77 | -156.72 | +0.57% | | 科瑞技术 | 19.65 | 47.77 | +0.56% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | 汉宇集团 | 16.27 | 41.82 | +0.56% | | 天源迪科 | 16.33 | 379.02 | +0.55% | | 雷柏科技 | 20.29 | 186.61 | +0.55% | | 高乐股份 | 3.70 | -70.89 | +0.54% | | 东莞控股 | 11.19 | 11.12 | +0.54% | | 立高食品 | 43.13 | 24.07 | +0.54% | | *ST清研 | 18.85 | -129.65 | +0.53% | | 金禄电子 | 28.34 | 46.09 | +0.53% | | 卫光生物 | 26.70 | 24.10 | +0.53% | | 深深房A | 28.69 | -365.98 | +0.53% | | 楚天龙 | 21.14 | -1768.85 | +0.52% | | 捷顺科技 | 9.72 | 111.98 | +0.52% | | 信邦智能 | 48.65 | 171.34 | +0.52% | | 信濠光电 | 23.40 | -10.66 | +0.52% | | 四会富仕 | 43.12 | 48.99 | +0.51% | | 远望谷 | 7.90 | 105.59 | +0.51% | | 智立方 | 53.63 | 80.17 | +0.51% | | 广弘控股 | 5.97 | 27.98 | +0.51% | | 英唐智控 | 12.00 | 246.64 | +0.50% | | 省广集团 | 8.14 | 138.13 | +0.49% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 德冠新材 | 22.45 | 38.19 | +0.49% | | 快意电梯 | 10.25 | 32.34 | +0.49% | | 九联科技 | 10.53 | -25.01 | +0.48% | | 普路通 | 8.72 | -11248.59 | +0.46% | | ST长方 | 2.23 | -24.20 | +0.45% | | 奥比中光-UW | 89.50 | 708.67 | +0.45% | | 节能铁汉 | 2.24 | -2.40 | +0.45% | | 顺控发展 | 13.45 | 30.80 | +0.45% | | 塔牌集团 | 8.98 | 14.33 | +0.45% | | 东峰集团 | 4.54 | -20.11 | +0.44% | | 全新好 | 6.95 | 42.46 | +0.43% | | 普门科技 | 13.90 | 20.18 | +0.43% | | ST任子行 | 4.64 | -262.91 | +0.43% | | 深华发A | 13.96 | 96.36 | +0.43% | | 深圳瑞捷 | 18.76 | -165.63 | +0.43% | | 东鹏控股 | 7.06 | 24.27 | +0.43% | | 弘亚数控 | 16.89 | 15.63 | +0.42% | | 海洋王 | 7.47 | -57.88 | +0.40% | | 恒基达鑫 | 7.56 | 43.37 | +0.40% | | 中金岭南 | 5.13 | 17.45 | +0.39% | | 新益昌 | 74.49 | -327.68 | +0.39% | | 中集集团 | 7.78 | 12.40 | +0.39% | | 太力科技 | 39.28 | 55.73 | +0.38% | | 飞南资源 | 16.06 | 44.32 | +0.37% | | 光弘科技 | 29.77 | 82.74 | +0.37% | | 正弦电气 | 24.50 | 58.47 | +0.37% | | 天威视讯 | 8.41 | -165.72 | +0.36% | | 凯普生物 | 5.62 | -5.44 | +0.36% | | 白云山 | 25.42 | 14.75 | +0.36% | | 珠海中富 | 2.83 | -24.31 | +0.35% | | 华立股份 | 16.98 | 199.85 | +0.35% | | 凯格精机 | 73.33 | 70.83 | +0.34% | | 广康生化 | 38.34 | 67.98 | +0.34% | | 穗恒运A | 6.03 | 21.54 | +0.33% | | 光峰科技 | 21.17 | -85.37 | +0.33% | | 莱宝高科 | 12.17 | 24.87 | +0.33% | | 昊志机电 | 31.47 | 106.16 | +0.32% | | 炬申股份 | 15.74 | 31.68 | +0.32% | | 壹连科技 | 88.82 | 31.91 | +0.32% | | 齐心集团 | 6.48 | 84.12 | +0.31% | | 秋田微 | 35.77 | 49.08 | +0.31% | | 南凌科技 | 23.11 | 189.83 | +0.30% | | 燕塘乳业 | 16.60 | 32.07 | +0.30% | | 可立克 | 16.63 | 29.70 | +0.30% | | 中海达 | 9.99 | 10106.20 | +0.30% | | 雷赛智能 | 48.38 | 74.85 | +0.29% | | 锦龙股份 | 13.92 | 143.84 | +0.29% | | 强达电路 | 87.95 | 57.46 | +0.29% | | 深桑达A | 22.06 | 92.93 | +0.27% | | 欣锐科技 | 22.18 | -24.09 | +0.27% | | 国联水产 | 3.70 | -3.21 | +0.27% | | 和胜股份 | 18.78 | 61.85 | +0.27% | | 华润三九 | 28.16 | 16.83 | +0.25% | | 迈瑞医疗 | 234.08 | 30.93 | +0.25% | | 群兴玩具 | 8.32 | -177.73 | +0.24% | | 震有科技 | 30.02 | -207.29 | +0.23% | | 润都股份 | 12.91 | -126.75 | +0.23% | | 美丽生态 | 4.38 | 74.16 | +0.23% | | 中集车辆 | 8.88 | 17.99 | +0.23% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 宝新能源 | 4.48 | 10.85 | +0.22% | | 宇瞳光学 | 32.64 | 59.12 | +0.21% | | 广日股份 | 9.91 | 10.55 | +0.20% | | 崇达技术 | 15.75 | 75.81 | +0.19% | | 比音勒芬 | 15.80 | 12.60 | +0.19% | | *ST松发 | 48.57 | 82.06 | +0.19% | | 中金辐照 | 16.55 | 39.72 | +0.18% | | 纬达光电 | 22.11 | 127.29 | +0.18% | | 智迪科技 | 39.69 | 25.67 | +0.18% | | 顺丰控股 | 40.13 | 18.22 | +0.17% | | 蒙泰高新 | 29.89 | -35.57 | +0.17% | | 诺普信 | 13.11 | 19.37 | +0.15% | | 深粮控股 | 6.58 | 20.37 | +0.15% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 美新科技 | 20.18 | 50.66 | +0.15% | | 中国平安 | 55.10 | 8.31 | +0.15% | | 金明精机 | 7.48 | 396.76 | +0.13% | | 粤传媒 | 7.70 | 49.01 | +0.13% | | 京基智农 | 16.90 | 12.72 | +0.12% | | 矩阵股份 | 19.33 | 68.38 | +0.10% | | 山水比德 | 45.72 | 232.37 | +0.09% | | 明阳电气 | 47.36 | 20.46 | +0.08% | | 慕思股份 | 27.72 | 16.04 | +0.07% | | 广东建科 | 29.75 | 115.27 | +0.07% | | 凯中精密 | 16.53 | 26.36 | +0.06% | | 金证股份 | 17.89 | -104.96 | +0.06% | | 实丰文化 | 18.58 | 278.00 | +0.05% | | 科达利 | 179.86 | 30.89 | +0.04% | | 振邦智能 | 32.71 | 28.54 | +0.03% | | 南玻A | 4.65 | -36.44 | 0.00% | | 国药一致 | 25.29 | 24.92 | 0.00% | | 华控赛格 | 3.59 | -169.16 | 0.00% | | 海王生物 | 2.50 | -5.45 | 0.00% | | 深圳机场 | 7.00 | 24.71 | 0.00% | | 韶能股份 | 5.05 | 908.24 | 0.00% | | 广发证券 | 20.49 | 13.27 | 0.00% | | 珠免集团 | 5.67 | -8.66 | 0.00% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 信隆健康 | 7.17 | -64.04 | 0.00% | | 劲嘉股份 | 4.42 | 491.42 | 0.00% | | 天龙集团 | 8.88 | 65.02 | 0.00% | | ST迪威迅 | 5.63 | 145.06 | 0.00% | | 尚荣医疗 | 3.95 | 6718.67 | 0.00% | | 普邦股份 | 2.03 | -6.86 | 0.00% | | 宜通世纪 | 6.17 | -80.02 | 0.00% | | 博济医药 | 10.08 | 273.47 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | 第一创业 | 7.64 | 32.46 | 0.00% | | *ST中装 | 3.47 | -1.92 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 广哈通信 | 21.02 | 62.43 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 贝仕达克 | 17.86 | 160.18 | 0.00% | | 兆威机电 | 139.30 | 136.83 | 0.00% | | 东箭科技 | 11.62 | 34.01 | 0.00% | | 南网能源 | 4.67 | -361.26 | 0.00% | | 中科蓝讯 | 150.99 | 61.40 | -0.01% | | 招商证券 | 16.97 | 13.63 | -0.06% | | 日丰股份 | 13.17 | 32.56 | -0.08% | | 中船防务 | 26.16 | 48.86 | -0.08% | | 峰岹科技 | 246.80 | 129.65 | -0.08% | | 广合科技 | 81.56 | 40.88 | -0.09% | | 宇新股份 | 11.16 | 33.82 | -0.09% | | 欧派家居 | 54.13 | 12.55 | -0.09% | | 创世纪 | 10.69 | 57.00 | -0.09% | | 品高股份 | 31.53 | -65.04 | -0.10% | | 翔鹭钨业 | 10.17 | -54.75 | -0.10% | | 佳士科技 | 9.14 | 19.03 | -0.11% | | 香山股份 | 36.27 | 37.19 | -0.11% | | *ST原尚 | 21.57 | -36.08 | -0.14% | | 顺钠股份 | 6.75 | 45.03 | -0.15% | | 禾信仪器 | 106.78 | -181.79 | -0.15% | | 国信证券 | 13.24 | 12.98 | -0.15% | | 广百股份 | 6.45 | 369.74 | -0.15% | | 温氏股份 | 18.96 | 11.10 | -0.16% | | 江龙船艇 | 12.53 | -204.28 | -0.16% | | 瑞德智能 | 29.80 | 76.04 | -0.17% | | 宜安科技 | 17.78 | -615.03 | -0.17% | | 多浦乐 | 58.52 | 67.50 | -0.17% | | 汤臣倍健 | 11.65 | 39.55 | -0.17% | | 蕾奥规划 | 16.75 | -89.67 | -0.18% | | 珠海港 | 5.41 | 18.21 | -0.18% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 德尔玛 | 10.16 | 32.77 | -0.20% | | 新产业 | 66.23 | 30.68 | -0.21% | | 白云机场 | 9.44 | 18.05 | -0.21% | | 深圳新星 | 23.35 | -19.24 | -0.21% | | ST证通 | 9.16 | -14.98 | -0.22% | | 朗坤科技 | 20.81 | 20.71 | -0.24% | | 伊戈尔 | 20.51 | 39.25 | -0.24% | | 中信证券 | 28.43 | 16.95 | -0.25% | | ST凯文 | 3.98 | -7.05 | -0.25% | | 永顺泰 | 11.30 | 18.84 | -0.26% | | 鸿特科技 | 7.38 | 101.45 | -0.27% | | 广东鸿图 | 14.13 | 26.35 | -0.28% | | 中远通 | 17.63 | -54.61 | -0.28% | | 新城市 | 13.17 | -41.90 | -0.30% | | 佛山照明 | 6.44 | 26.81 | -0.31% | | 东阳光 | 24.57 | 97.14 | -0.32% | | 中天精装 | 36.76 | -18.15 | -0.33% | | 新国都 | 27.41 | 255.11 | -0.33% | | 遥望科技 | 5.98 | -5.40 | -0.33% | | 利扬芯片 | 38.05 | -128.24 | -0.34% | | 比亚迪 | 105.24 | 22.77 | -0.34% | | 杰恩设计 | 17.50 | -135.94 | -0.34% | | 金百泽 | 28.68 | 116.34 | -0.35% | | 招商银行 | 41.40 | 7.03 | -0.36% | | 纬德信息 | 51.36 | 360.63 | -0.37% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 茂硕电源 | 10.60 | 317.58 | -0.38% | | 白云电器 | 10.51 | 27.75 | -0.38% | | 美信科技 | 63.22 | 90.67 | -0.39% | | 四方精创 | 37.80 | 269.15 | -0.40% | | 金太阳 | 24.66 | -190.44 | -0.40% | | 御银股份 | 7.38 | 471.67 | -0.40% | | 名雕股份 | 16.85 | 56.68 | -0.41% | | 佳都科技 | 7.16 | 71.89 | -0.42% | | 弘景光电 | 98.34 | 50.80 | -0.43% | | 银之杰 | 53.58 | -285.60 | -0.43% | | 电声股份 | 11.49 | 185.55 | -0.43% | | *ST摩登 | 2.29 | -77.88 | -0.43% | | 澄天伟业 | 54.50 | 302.80 | -0.44% | | 顺络电子 | 35.99 | 30.55 | -0.44% | | 众生药业 | 17.77 | -76.02 | -0.45% | | 海格通信 | 13.25 | -234.59 | -0.45% | | *ST汇科 | 15.38 | -354.37 | -0.45% | | 鼎泰高科 | 80.43 | 110.75 | -0.46% | | 通达电气 | 13.03 | 106.32 | -0.46% | | 方大集团 | 4.23 | 100.26 | -0.47% | | 农产品 | 8.44 | 39.73 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 铂科新材 | 74.54 | 56.52 | -0.48% | | 睿智医药 | 11.89 | -42.85 | -0.50% | | 爱施德 | 11.87 | 36.09 | -0.50% | | 中兴通讯 | 43.28 | 26.71 | -0.51% | | 华锋股份 | 11.75 | 32.96 | -0.51% | | 朗特智能 | 41.09 | 46.19 | -0.51% | | 明阳电路 | 17.27 | 286.31 | -0.52% | | 广东宏大 | 44.01 | 33.83 | -0.52% | | ST赛为 | 3.82 | -5.51 | -0.52% | | 平安银行 | 11.46 | 5.11 | -0.52% | | 广汽集团 | 7.54 | -23.80 | -0.53% | | 科信技术 | 13.05 | -20.55 | -0.53% | | 科翔股份 | 12.98 | -17.52 | -0.54% | | *ST仁东 | 7.41 | -22.45 | -0.54% | | 裕同科技 | 25.87 | 16.25 | -0.54% | | 杰美特 | 31.03 | -184.99 | -0.54% | | 乔锋智能 | 77.99 | 34.91 | -0.55% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 华鹏飞 | 7.20 | -951.43 | -0.55% | | 博士眼镜 | 31.61 | 67.14 | -0.57% | | 周大生 | 13.67 | 14.80 | -0.58% | | 小熊电器 | 51.07 | 24.17 | -0.58% | | 金信诺 | 15.02 | 687.86 | -0.60% | | 中远海特 | 6.65 | 11.22 | -0.60% | | 华阳国际 | 16.44 | 31.89 | -0.60% | | 惠威科技 | 19.48 | 134.90 | -0.61% | | 长城证券 | 11.15 | 20.06 | -0.62% | | 海天味业 | 38.79 | 33.36 | -0.64% | | 新亚电缆 | 21.45 | 65.63 | -0.65% | | 美好医疗 | 24.32 | 44.79 | -0.65% | | 光大同创 | 42.41 | 101.56 | -0.68% | | 联合精密 | 31.89 | 38.58 | -0.69% | | 顺威股份 | 10.14 | 104.44 | -0.69% | | 富安娜 | 7.12 | 13.87 | -0.70% | | 奥海科技 | 46.49 | 27.43 | -0.70% | | 东信和平 | 23.89 | 72.61 | -0.71% | | 博实结 | 97.13 | 44.81 | -0.72% | | 视声智能 | 26.33 | 36.74 | -0.72% | | 盛弘股份 | 37.66 | 29.05 | -0.74% | | 宏川智慧 | 10.70 | 364.29 | -0.74% | | 科思科技 | 55.50 | -36.72 | -0.75% | | 金富科技 | 11.87 | 24.20 | -0.75% | | 海大集团 | 62.95 | 20.87 | -0.76% | | 南兴股份 | 17.87 | -18.81 | -0.78% | | 好莱客 | 10.11 | 52.22 | -0.79% | | 飞亚达 | 16.40 | 42.75 | -0.79% | | 泰恩康 | 34.05 | 243.27 | -0.79% | | 深天马A | 9.93 | 913.65 | -0.80% | | 英可瑞 | 17.36 | -31.89 | -0.80% | | 南方航空 | 5.93 | -53.70 | -0.84% | | 奕东电子 | 47.38 | -192.26 | -0.84% | | 大族数控 | 105.22 | 106.29 | -0.84% | | 沙河股份 | 20.89 | -89.30 | -0.85% | | 领益智造 | 15.06 | 52.79 | -0.86% | | 硕贝德 | 24.16 | -327.16 | -0.86% | | 欧菲光 | 13.77 | -515.77 | -0.86% | | 格林精密 | 15.98 | 230.55 | -0.87% | | 飞荣达 | 33.92 | 70.75 | -0.88% | | 致尚科技 | 93.15 | 57.35 | -0.90% | | 侨银股份 | 15.02 | 25.40 | -0.92% | | 招商港口 | 20.38 | 11.09 | -0.92% | | 赢时胜 | 21.99 | -36.72 | -0.95% | | 强瑞技术 | 86.55 | 85.31 | -0.95% | | 漫步者 | 13.42 | 27.80 | -0.96% | | 三友联众 | 11.32 | 55.23 | -0.96% | | 云天励飞-U | 86.67 | -65.44 | -0.97% | | 立讯精密 | 65.05 | 32.28 | -0.99% | | 卡莱特 | 80.60 | 524.01 | -1.01% | | 华研精机 | 36.31 | 41.79 | -1.01% | | 星辉娱乐 | 6.67 | -66.93 | -1.04% | | 深圳能源 | 6.63 | 16.13 | -1.04% | | 汉维科技 | 15.68 | 325.76 | -1.07% | | 奥飞娱乐 | 9.17 | -44.71 | -1.08% | | 路畅科技 | 26.17 | -40.78 | -1.10% | | 勤上股份 | 2.61 | -14.71 | -1.14% | | 影石创新 | 298.82 | 120.30 | -1.15% | | 国光电器 | 16.91 | 44.76 | -1.17% | | 铭科精技 | 27.76 | 31.70 | -1.17% | | 显盈科技 | 34.08 | 207.27 | -1.19% | | 润本股份 | 29.00 | 38.14 | -1.19% | | 佛燃能源 | 11.51 | 17.10 | -1.20% | | 安培龙 | 168.62 | 185.31 | -1.22% | | 文灿股份 | 21.87 | 148.36 | -1.22% | | 华盛昌 | 25.55 | 41.06 | -1.24% | | 兆新股份 | 3.02 | -42.13 | -1.31% | | 科顺股份 | 5.14 | -2003.13 | -1.34% | | 天亿马 | 65.88 | -138.65 | -1.35% | | 金马游乐 | 42.61 | 244.25 | -1.37% | | 信测标准 | 24.75 | 33.79 | -1.43% | | 万和电气 | 12.34 | 13.47 | -1.44% | | 雄塑科技 | 7.99 | -34.64 | -1.48% | | 依顿电子 | 12.15 | 27.71 | -1.54% | | 安奈儿 | 17.62 | -33.13 | -1.56% | | 中富电路 | 50.85 | 331.12 | -1.57% | | 杰创智能 | 29.86 | -162.98 | -1.58% | | 小崧股份 | 9.29 | -11.72 | -1.59% | | 赛微微电 | 98.40 | 96.43 | -1.61% | | 杰普特 | 150.11 | 82.41 | -1.63% | | 麦捷科技 | 13.02 | 33.85 | -1.66% | | 奇德新材 | 49.05 | 309.37 | -1.66% | | 木林森 | 9.44 | 52.86 | -1.67% | | 方直科技 | 13.02 | 310.27 | -1.74% | | 索菱股份 | 5.61 | 111.03 | -1.75% | | 朗科智能 | 13.20 | 89.83 | -1.79% | | 宏辉果蔬 | 9.27 | 445.05 | -1.80% | | 凌霄泵业 | 17.39 | 13.54 | -1.81% | | 富信科技 | 52.31 | 108.44 | -1.82% | | 智信精密 | 48.97 | 69.74 | -1.86% | | 特发信息 | 10.50 | -23.97 | -1.87% | | 莱尔科技 | 35.30 | 137.88 | -1.89% | | 华利集团 | 54.46 | 17.50 | -1.94% | | 沃尔核材 | 30.73 | 39.26 | -1.98% | | 中京电子 | 12.56 | 1992.34 | -2.03% | | 世运电路 | 45.20 | 43.07 | -2.04% | | 鸿利智汇 | 8.07 | 330.00 | -2.06% | | 欢乐家 | 18.00 | 94.33 | -2.12% | | 若羽臣 | 43.88 | 98.22 | -2.14% | | 美盈森 | 4.55 | 22.65 | -2.15% | | 禾望电气 | 33.40 | 28.73 | -2.17% | | 南风股份 | 12.77 | 79.77 | -2.30% | | 奋达科技 | 7.71 | 493.65 | -2.41% | | 王子新材 | 15.36 | -90.89 | -2.41% | | 劲拓股份 | 26.13 | 62.94 | -2.43% | | 兴森科技 | 22.68 | -204.01 | -2.49% | | 麦格米特 | 79.91 | 148.30 | -2.56% | | 太辰光 | 113.37 | 72.51 | -2.70% | | 高澜股份 | 31.81 | -378.15 | -2.84% | | 崧盛股份 | 39.21 | -149.50 | -2.90% | | 胜宏科技 | 304.86 | 92.65 | -2.91% | | 科士达 | 38.92 | 52.65 | -2.97% | | 鸿富瀚 | 79.11 | 84.07 | -3.04% | | 大洋电机 | 11.33 | 26.57 | -3.08% | | 生益电子 | 87.29 | 94.74 | -3.12% | | 申菱环境 | 73.73 | 126.28 | -3.52% | | 金逸影视 | 10.86 | 361.63 | -3.55% | | 三环集团 | 48.17 | 38.43 | -3.66% | | 利和兴 | 28.53 | -150.53 | -3.68% | | 鼎通科技 | 102.55 | 80.91 | -3.72% | | 胜蓝股份 | 54.88 | 67.21 | -3.79% | | 深南电路 | 210.42 | 62.35 | -3.88% | | 大族激光 | 42.00 | 45.18 | -3.89% | | 工业富联 | 68.10 | 50.86 | -3.91% | | 捷邦科技 | 116.70 | -164.06 | -4.05% | | 鸿智科技 | 20.31 | 49.37 | -4.15% | | 登云股份 | 25.23 | 131852.70 | -4.18% | | 生益科技 | 56.12 | 61.06 | -4.28% | | 英维克 | 78.90 | 157.74 | -4.59% | | 三和管桩 | 8.67 | 57.83 | -4.73% | | 科创新源 | 46.59 | 183.80 | -4.92% | | 金发科技 | 20.64 | 52.83 | -5.06% | | 鹏鼎控股 | 59.42 | 33.85 | -5.20% | | 万里马 | 10.82 | -23.59 | -5.91% | | 金钟股份 | 31.90 | 56.56 | -6.04% | | 飞马国际 | 4.02 | -4737.96 | -6.29% | | 景旺电子 | 69.57 | 56.42 | -7.23% | | 豪恩汽电 | 177.88 | 160.33 | -7.54% | | 松炀资源 | 21.33 | -19.73 | -7.74% | | 深水规院 | 28.30 | 4600.69 | -8.89% | | 光库科技 | 123.47 | 347.60 | -8.99% | | 香江控股 | 2.21 | -66615.35 | -9.05% | | 好太太 | 22.01 | 46.35 | -10.02% |
|