免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湘佳股份(002982)湖南省
上涨家数:118下跌家数:21平均涨幅:+1.26%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 湖南裕能 | 43.12 | 64.39 | +6.81% | | 恒光股份 | 25.48 | -93.71 | +6.79% | | 华自科技 | 10.02 | -8.06 | +4.81% | | 安克创新 | 129.00 | 28.71 | +4.81% | | 飞鹿股份 | 10.19 | -17.07 | +4.09% | | 麒麟信安 | 52.02 | 438.96 | +4.04% | | 凯美特气 | 26.09 | 286.94 | +3.86% | | 蓝思科技 | 33.32 | 45.09 | +3.83% | | 欧科亿 | 24.60 | -1937.13 | +3.80% | | 旗滨集团 | 6.61 | 38.41 | +3.77% | | 中科电气 | 23.93 | 32.41 | +3.68% | | 雪天盐业 | 6.03 | 216.59 | +3.43% | | 友阿股份 | 7.65 | -633.42 | +3.38% | | 湘潭电化 | 14.02 | 30.75 | +3.32% | | 亚光科技 | 6.02 | -6.60 | +3.26% | | 方盛制药 | 11.83 | 18.06 | +3.23% | | 科力远 | 6.42 | 95.87 | +3.22% | | 威胜信息 | 36.99 | 27.39 | +3.21% | | 威领股份 | 11.32 | -10.72 | +3.10% | | 益丰药房 | 25.29 | 19.03 | +3.06% | | 五矿新能 | 7.21 | -29.69 | +3.00% | | 三诺生物 | 20.29 | 36.73 | +2.89% | | 电广传媒 | 8.32 | 176.94 | +2.72% | | 宇晶股份 | 37.46 | -18.78 | +2.71% | | 湘邮科技 | 17.09 | 185.66 | +2.64% | | 盐津铺子 | 68.40 | 26.91 | +2.63% | | 艾华集团 | 19.18 | 31.85 | +2.51% | | 岱勒新材 | 12.99 | -19.13 | +2.44% | | 赛恩斯 | 44.99 | 37.48 | +2.39% | | 华瓷股份 | 15.71 | 17.48 | +2.35% | | 华锐精密 | 78.46 | 56.76 | +2.33% | | 惠博普 | 3.08 | -23.17 | +2.33% | | 航天环宇 | 23.02 | 82.57 | +2.31% | | 芒果超媒 | 32.48 | 57.16 | +2.30% | | 国科微 | 96.74 | 232.27 | +2.25% | | 圣湘生物 | 20.06 | 41.27 | +2.19% | | 金博股份 | 35.19 | -8.17 | +2.18% | | 湖南黄金 | 22.18 | 32.57 | +2.16% | | 天桥起重 | 3.92 | 78.12 | +2.08% | | 中联重科 | 7.96 | 17.22 | +2.05% | | 华凯易佰 | 11.16 | 62.36 | +2.01% | | 博云新材 | 8.29 | -77.79 | +1.97% | | 可孚医疗 | 39.26 | 27.88 | +1.95% | | 时代新材 | 15.46 | 27.36 | +1.91% | | 丽臣实业 | 19.69 | 22.87 | +1.86% | | 科创信息 | 18.15 | -58.48 | +1.85% | | 永清环保 | 5.03 | 31.94 | +1.82% | | 易普力 | 13.62 | 21.92 | +1.72% | | 华纳药厂 | 57.85 | 61.94 | +1.71% | | 天舟文化 | 4.78 | 61.05 | +1.70% | | 尔康制药 | 3.59 | -21.65 | +1.70% | | 军信股份 | 14.43 | 17.04 | +1.69% | | 中兵红箭 | 18.05 | -60.92 | +1.69% | | 通程控股 | 5.81 | 26.39 | +1.57% | | 时代电气 | 50.94 | 17.76 | +1.56% | | 达嘉维康 | 11.42 | -537.32 | +1.51% | | 爱尔眼科 | 12.48 | 32.72 | +1.46% | | 三德科技 | 20.59 | 26.07 | +1.43% | | 湖南天雁 | 10.00 | 2570.94 | +1.42% | | 宏达电子 | 39.37 | 53.94 | +1.39% | | 百利科技 | 6.11 | -9.38 | +1.33% | | 飞沃科技 | 38.66 | -37.76 | +1.23% | | 湖南发展 | 12.35 | 92.30 | +1.23% | | ST景峰 | 5.89 | 33.92 | +1.20% | | 启迪药业 | 11.83 | -23.76 | +1.20% | | 宇环数控 | 23.72 | 359.01 | +1.19% | | 五矿资本 | 5.94 | 200.64 | +1.19% | | 艾布鲁 | 42.22 | -523.94 | +1.17% | | 大湖股份 | 5.23 | -38.29 | +1.16% | | *ST天择 | 20.94 | -184.51 | +1.16% | | 长缆科技 | 18.00 | 56.91 | +1.12% | | 崇德科技 | 50.40 | 36.95 | +1.12% | | 梦洁股份 | 3.64 | 90.23 | +1.11% | | 领湃科技 | 35.01 | -16.00 | +1.07% | | 华民股份 | 6.68 | -16.02 | +1.06% | | 力合科技 | 11.57 | 65.72 | +1.05% | | 唐人神 | 4.85 | 23.90 | +1.04% | | 爱威科技 | 25.20 | 67.74 | +1.00% | | 和顺石油 | 16.60 | 179.44 | +0.97% | | 湖南投资 | 5.31 | 49.31 | +0.95% | | 华银电力 | 6.40 | 146.08 | +0.95% | | 汉森制药 | 6.42 | 17.16 | +0.94% | | 步步高 | 5.51 | 9.94 | +0.92% | | 金天钛业 | 21.09 | 87.36 | +0.91% | | 中南传媒 | 12.25 | 13.63 | +0.91% | | 酒鬼酒 | 67.28 | -219.55 | +0.76% | | 南新制药 | 11.91 | -8.03 | +0.76% | | 九典制药 | 17.25 | 16.60 | +0.76% | | 湖南白银 | 6.75 | 109.61 | +0.75% | | 现代投资 | 4.09 | 16.25 | +0.74% | | 美湖股份 | 42.55 | 82.37 | +0.71% | | 正虹科技 | 7.19 | -40.18 | +0.70% | | 湘佳股份 | 14.79 | 33.64 | +0.68% | | 岳阳林纸 | 4.46 | 50.28 | +0.68% | | 新五丰 | 6.42 | 24.43 | +0.63% | | 金健米业 | 6.70 | 258.76 | +0.60% | | 劲仔食品 | 11.95 | 20.72 | +0.59% | | 千金药业 | 10.44 | 18.15 | +0.48% | | *ST生物 | 9.30 | -205.47 | +0.43% | | 永达股份 | 16.47 | 37.67 | +0.43% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 水羊股份 | 21.54 | 65.91 | +0.37% | | 道道全 | 10.82 | 11.26 | +0.37% | | 长沙银行 | 9.12 | 4.56 | +0.33% | | ST金鸿 | 3.22 | -14.63 | +0.31% | | 隆平高科 | 9.77 | -89.00 | +0.31% | | 郴电国际 | 7.10 | -86.53 | +0.28% | | 邵阳液压 | 26.72 | 939.59 | +0.26% | | 方正证券 | 8.03 | 20.40 | +0.25% | | *ST熊猫 | 8.13 | -2.74 | +0.25% | | 老百姓 | 16.78 | 30.79 | +0.24% | | 克明食品 | 9.45 | 21.93 | +0.21% | | 拓维信息 | 37.21 | -1872.66 | +0.19% | | 铁建重工 | 5.41 | 18.98 | +0.19% | | 长高电新 | 7.64 | 20.07 | +0.13% | | 岳阳兴长 | 16.72 | -318.35 | +0.12% | | 松井股份 | 37.02 | 99.91 | +0.05% | | 华菱钢铁 | 6.24 | 17.61 | 0.00% | | *ST佳沃 | 10.18 | -1.87 | 0.00% | | ST华扬 | 9.75 | -3.78 | 0.00% | | 景嘉微 | 82.79 | -150.82 | 0.00% | | 株冶集团 | 15.37 | 16.47 | -0.07% | | ST加加 | 6.36 | -35.68 | -0.16% | | 华曙高科 | 56.71 | 605.12 | -0.16% | | 有棵树 | 5.86 | 60.79 | -0.17% | | 金杯电工 | 11.70 | 14.57 | -0.17% | | ST张家界 | 7.81 | -5.70 | -0.26% | | 楚天科技 | 8.80 | -13.59 | -0.34% | | 广信科技 | 90.70 | 53.67 | -0.34% | | 九芝堂 | 9.92 | 54.63 | -0.40% | | ST开元 | 3.93 | -9.44 | -0.51% | | 新威凌 | 29.88 | 85.53 | -0.53% | | 华升股份 | 8.83 | -95.27 | -0.79% | | 奥士康 | 42.89 | 41.67 | -1.58% | | 泰嘉股份 | 24.02 | 165.10 | -1.60% | | 惠同新材 | 24.29 | 47.10 | -2.06% | | 华光源海 | 27.35 | 81.18 | -2.29% | | 华天酒店 | 3.39 | -16.51 | -2.31% | | 湘电股份 | 15.86 | 86.50 | -3.35% | | ST绝味 | 13.77 | 78.23 | -4.97% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 山河智能 | 14.54 | 176.07 | -6.13% |
|