免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明德生物(002932)湖北省
上涨家数:56下跌家数:92平均涨幅:-0.38%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长飞光纤 | 120.62 | 153.94 | +10.00% | | 航天南湖 | 37.74 | 898.62 | +8.39% | | 东田微 | 110.09 | 107.33 | +5.79% | | 中一科技 | 42.00 | -593.71 | +5.53% | | *ST华嵘 | 8.15 | -325.83 | +5.03% | | 高德红外 | 11.84 | -177.91 | +4.87% | | 恒立钻具 | 44.10 | 82.75 | +4.75% | | 长江通信 | 30.28 | 70.86 | +4.31% | | 华工科技 | 91.12 | 60.96 | +4.05% | | 和远气体 | 31.78 | 85.40 | +3.86% | | 烽火通信 | 29.88 | 49.18 | +3.46% | | *ST长药 | 3.96 | -2.34 | +3.39% | | 汇绿生态 | 18.30 | 159.70 | +3.10% | | 凯龙股份 | 10.13 | 26.63 | +3.05% | | 百川能源 | 3.90 | 14.62 | +2.90% | | 兴福电子 | 33.28 | 67.10 | +2.43% | | 三特索道 | 16.48 | 21.93 | +2.42% | | 宏发股份 | 26.92 | 22.44 | +2.36% | | 湖北广电 | 5.88 | -8.02 | +2.08% | | 海波重科 | 11.42 | 214.05 | +1.69% | | 锐科激光 | 27.30 | 138.33 | +1.60% | | 凤凰航运 | 4.65 | -70.71 | +1.53% | | 兴图新科 | 32.62 | -40.30 | +1.43% | | 兴发集团 | 27.50 | 19.92 | +1.40% | | ST尔雅 | 6.70 | -38.60 | +1.36% | | 瀛通通讯 | 18.31 | 505.64 | +1.27% | | 航天电子 | 10.44 | 72.94 | +1.16% | | 三安光电 | 15.62 | 318.03 | +0.97% | | 长江传媒 | 8.44 | 9.32 | +0.96% | | 顾地科技 | 4.36 | -8.17 | +0.93% | | 武汉控股 | 4.95 | 51.37 | +0.81% | | 华新水泥 | 18.07 | 13.47 | +0.78% | | 开特股份 | 43.11 | 47.65 | +0.72% | | 振华股份 | 18.47 | 24.78 | +0.71% | | 鼎龙股份 | 33.21 | 51.13 | +0.64% | | 万润新能 | 49.97 | -8.61 | +0.62% | | 精测电子 | 74.99 | -175.17 | +0.59% | | 嘉必优 | 26.22 | 26.86 | +0.58% | | 马应龙 | 26.76 | 20.62 | +0.49% | | ST中珠 | 2.10 | -7.23 | +0.48% | | 安道麦A | 6.61 | -7.37 | +0.46% | | 新洋丰 | 13.85 | 11.37 | +0.44% | | 达梦数据 | 266.55 | 65.14 | +0.43% | | ST逸飞 | 31.93 | 1452.08 | +0.41% | | 科前生物 | 18.08 | 18.74 | +0.39% | | 安琪酵母 | 39.63 | 24.01 | +0.35% | | *ST美谷 | 3.09 | -6.36 | +0.32% | | 明德生物 | 18.95 | 201.62 | +0.32% | | 光电股份 | 17.91 | -52.15 | +0.28% | | 楚天高速 | 4.02 | 8.90 | +0.25% | | *ST天喻 | 5.22 | -5.45 | +0.19% | | 骆驼股份 | 10.93 | 15.41 | +0.18% | | 良品铺子 | 12.95 | -31.75 | +0.15% | | 路德环境 | 20.34 | -28.80 | +0.15% | | 华强科技 | 21.10 | 469417.00 | +0.14% | | 武汉凡谷 | 14.09 | 383.39 | +0.07% | | 湖北宜化 | 13.71 | 43.87 | 0.00% | | *ST天茂 | -- | -- | -- | | 东湖高新 | 8.76 | 18.87 | 0.00% | | 中元股份 | 8.42 | 39.80 | -0.12% | | 泰晶科技 | 15.39 | 114.71 | -0.13% | | 信科移动-U | 6.46 | -79.17 | -0.15% | | 济川药业 | 25.46 | 12.22 | -0.16% | | 长盈通 | 50.56 | 194.11 | -0.16% | | 江瀚新材 | 24.82 | 18.52 | -0.16% | | 宏海科技 | 17.26 | 49.15 | -0.23% | | 金鹰重工 | 12.23 | 32.21 | -0.24% | | 凯瑞德 | 7.79 | -106.87 | -0.26% | | 中百集团 | 7.75 | -8.01 | -0.26% | | 双环科技 | 6.48 | -100.25 | -0.31% | | 回盛生物 | 21.24 | 28.86 | -0.38% | | 均瑶健康 | 7.95 | -84.62 | -0.38% | | 平安电工 | 52.57 | 39.23 | -0.42% | | 长源电力 | 4.40 | 42.30 | -0.45% | | 五方光电 | 14.94 | 83.91 | -0.47% | | ST应急 | 8.34 | 562.26 | -0.48% | | 宏源药业 | 14.45 | 587.11 | -0.55% | | 联特科技 | 110.00 | 146.78 | -0.55% | | 健民集团 | 41.38 | 18.48 | -0.55% | | 祥龙电业 | 10.71 | 207.88 | -0.56% | | 中贝通信 | 24.65 | 118.87 | -0.56% | | 九州通 | 4.99 | 9.17 | -0.60% | | 泰祥股份 | 27.83 | 61.29 | -0.61% | | 奥美医疗 | 9.54 | 15.84 | -0.63% | | 光迅科技 | 68.72 | 67.21 | -0.64% | | 湖北能源 | 4.60 | 22.17 | -0.65% | | 金运激光 | 16.24 | 1185.13 | -0.67% | | 港迪技术 | 78.50 | 48.10 | -0.68% | | 华灿光电 | 8.69 | -29.37 | -0.69% | | 盛天网络 | 14.13 | -32.65 | -0.70% | | 福星股份 | 2.79 | -1.35 | -0.71% | | 汉商集团 | 9.60 | -131.88 | -0.72% | | 武汉蓝电 | 42.39 | 49.66 | -0.75% | | 力源信息 | 11.75 | 99.29 | -0.76% | | 东风股份 | 7.34 | 240.73 | -0.94% | | 长江证券 | 7.92 | 15.73 | -1.00% | | 人福医药 | 21.61 | 25.68 | -1.01% | | 石化机械 | 6.47 | 104.45 | -1.07% | | 广济药业 | 6.31 | -8.28 | -1.10% | | 菱电电控 | 67.03 | 67.86 | -1.14% | | 理工光科 | 27.83 | 86.67 | -1.14% | | 华康洁净 | 32.26 | 36.12 | -1.16% | | 中科通达 | 15.03 | -67.39 | -1.18% | | 武商集团 | 10.43 | 35.25 | -1.23% | | 中信特钢 | 12.56 | 12.19 | -1.26% | | 京山轻机 | 12.69 | 21.67 | -1.32% | | 久之洋 | 37.09 | 282.38 | -1.41% | | 富邦科技 | 9.10 | 30.99 | -1.52% | | 亨迪药业 | 12.17 | 122.17 | -1.54% | | ST明诚 | 1.87 | -48.69 | -1.58% | | 国创高新 | 3.04 | -62.04 | -1.62% | | 永安药业 | 17.83 | 241.28 | -1.71% | | 博亚精工 | 23.25 | 45.10 | -1.73% | | *ST精伦 | 3.30 | -38.30 | -1.79% | | 祥源新材 | 25.31 | 100.52 | -1.86% | | 帝尔激光 | 69.75 | 30.87 | -1.87% | | 台基股份 | 39.47 | 141.24 | -1.91% | | 华中数控 | 29.94 | -196.43 | -2.00% | | 中安科 | 3.34 | -3773.26 | -2.05% | | 武汉天源 | 12.91 | 25.31 | -2.12% | | 居然智家 | 3.16 | 39.75 | -2.17% | | 四方光电 | 62.73 | 40.56 | -2.20% | | 三峡新材 | 3.07 | -75.43 | -2.23% | | 东贝集团 | 7.00 | 45.49 | -2.23% | | 海特生物 | 37.24 | -56.84 | -2.33% | | 盈方微 | 8.51 | -99.41 | -2.41% | | 能特科技 | 4.01 | -32.47 | -2.43% | | 华昌达 | 5.82 | 1286.12 | -2.51% | | 长源东谷 | 35.49 | 38.47 | -2.58% | | 超卓航科 | 53.40 | 2377.14 | -2.87% | | 共同药业 | 21.54 | -73.85 | -2.97% | | 农尚环境 | 8.90 | -28.43 | -3.05% | | 光庭信息 | 55.15 | 59.30 | -3.11% | | 回天新材 | 11.07 | 57.57 | -3.32% | | 襄阳轴承 | 14.56 | -173.85 | -3.32% | | 三峡旅游 | 6.98 | 39.77 | -3.32% | | 一致魔芋 | 38.63 | 42.24 | -3.40% | | 三丰智能 | 11.05 | 369.40 | -3.58% | | 九菱科技 | 51.64 | 143.54 | -3.75% | | 康农种业 | 24.78 | 29.47 | -3.77% | | 戈碧迦 | 50.40 | 209.73 | -3.82% | | 宏裕包材 | 35.68 | 264.13 | -3.98% | | 天风证券 | 5.43 | 169.10 | -4.06% | | 久量股份 | 29.06 | -107.99 | -4.19% | | 启迪环境 | 2.19 | -0.93 | -4.37% | | 菲利华 | 83.40 | 119.77 | -4.46% | | 闻泰科技 | 47.10 | -23.45 | -4.50% | | *ST南置 | 2.35 | -1.30 | -4.86% | | 力佳科技 | 28.33 | 39.94 | -5.31% | | 恒进感应 | 20.59 | 119.38 | -6.15% | | 塞力医疗 | 28.75 | -23.18 | -6.87% |
|