免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠城环保(300779)山东省
上涨家数:75下跌家数:226平均涨幅:-1.03%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华东数控 | 11.31 | 211.53 | +10.02% | | 胜利股份 | 4.07 | 28.98 | +10.00% | | 双一科技 | 38.77 | 39.50 | +8.45% | | 泰德股份 | 12.92 | 103.29 | +7.94% | | 美晨科技 | 3.58 | -11.02 | +7.19% | | 南山智尚 | 23.13 | 63.72 | +6.98% | | 中锐股份 | 2.92 | -11.60 | +6.57% | | 天岳先进 | 67.35 | 365.35 | +6.21% | | 雅博股份 | 1.92 | -20.65 | +6.08% | | 高测股份 | 11.26 | -21.26 | +5.63% | | 天罡股份 | 36.06 | 26.70 | +5.56% | | 威高血净 | 42.66 | 37.37 | +4.02% | | 山东矿机 | 4.25 | 61.86 | +3.91% | | 齐鲁银行 | 5.75 | 6.59 | +3.79% | | 山东墨龙 | 6.09 | -24.09 | +3.75% | | 邦德股份 | 18.50 | 27.40 | +3.58% | | 天润工业 | 7.08 | 23.51 | +3.51% | | 山东章鼓 | 12.59 | 86.80 | +3.45% | | 青岛双星 | 5.68 | -9.56 | +3.09% | | 三祥科技 | 20.78 | 24.56 | +3.02% | | 青岛银行 | 5.07 | 6.29 | +2.63% | | 同大股份 | 37.47 | 434.39 | +2.49% | | 凯盛新材 | 22.70 | 105.55 | +2.34% | | 金正大 | 1.77 | -31.10 | +2.31% | | 华纺股份 | 3.44 | -23.80 | +1.78% | | 青岛港 | 8.82 | 10.53 | +1.73% | | 鲁阳节能 | 11.93 | 17.50 | +1.71% | | 泰山石油 | 7.18 | 22.29 | +1.56% | | 西王食品 | 3.27 | -7.02 | +1.55% | | 天鹅股份 | 18.71 | 31.36 | +1.52% | | 国林科技 | 16.18 | -84.69 | +1.44% | | 迪尔化工 | 14.31 | 37.09 | +1.42% | | 海尔智家 | 26.30 | 12.12 | +1.35% | | 一诺威 | 16.60 | 22.34 | +1.34% | | 联诚精密 | 16.29 | -77.82 | +1.31% | | 新华锦 | 6.34 | -19.12 | +1.28% | | 征和工业 | 45.96 | 23.44 | +1.26% | | 玉马科技 | 16.86 | 29.96 | +1.20% | | 华电国际 | 5.43 | 10.24 | +1.12% | | 龙大美食 | 5.51 | -4352.00 | +1.10% | | 路斯股份 | 20.70 | 28.83 | +1.02% | | 隆基机械 | 8.04 | 67.31 | +1.01% | | 中通客车 | 11.65 | 21.00 | +0.95% | | 德石股份 | 19.50 | 26.80 | +0.88% | | 好当家 | 2.44 | 86.80 | +0.83% | | 盘古智能 | 26.67 | 60.39 | +0.76% | | 山东玻纤 | 8.23 | 707.73 | +0.73% | | 济高发展 | 3.18 | -3.42 | +0.63% | | 博苑股份 | 66.61 | 46.87 | +0.62% | | 潍柴动力 | 14.90 | 11.65 | +0.61% | | 泰鹏智能 | 23.59 | 160.83 | +0.60% | | 青农商行 | 3.38 | 6.34 | +0.60% | | 大业股份 | 10.25 | -33.91 | +0.49% | | 新华医疗 | 16.41 | 16.79 | +0.49% | | 鲁银投资 | 6.35 | 16.98 | +0.47% | | 家家悦 | 11.34 | 49.85 | +0.44% | | 利群股份 | 4.57 | 323.51 | +0.44% | | 渤海汽车 | 4.65 | -5.21 | +0.43% | | 海科新源 | 19.67 | -21.98 | +0.36% | | 赛轮轮胎 | 14.48 | 12.72 | +0.35% | | 民和股份 | 8.78 | -11.02 | +0.34% | | 日照港 | 3.20 | 17.00 | +0.31% | | 豪迈科技 | 59.77 | 21.27 | +0.30% | | 金雷股份 | 26.27 | 29.86 | +0.27% | | 德才股份 | 16.41 | -7.49 | +0.24% | | 泰和科技 | 25.16 | 44.79 | +0.24% | | 益生股份 | 8.88 | 30.04 | +0.23% | | 英科医疗 | 36.46 | 15.03 | +0.19% | | 鲁泰A | 6.92 | 9.41 | +0.14% | | 克莱特 | 41.55 | 57.26 | +0.14% | | 山东高速 | 9.23 | 13.69 | +0.11% | | 恒通股份 | 9.46 | 36.94 | +0.11% | | 山推股份 | 9.69 | 12.66 | +0.10% | | 海信视像 | 22.07 | 11.67 | +0.09% | | 联泓新科 | 19.96 | 104.81 | +0.05% | | 惠发食品 | 10.10 | -81.96 | 0.00% | | 青岛食品 | 14.51 | 27.69 | -0.07% | | 山东黄金 | 35.91 | 36.71 | -0.08% | | 春雪食品 | 10.32 | 77.04 | -0.10% | | 史丹利 | 9.87 | 12.32 | -0.10% | | 登海种业 | 9.77 | 220.44 | -0.10% | | 海能技术 | 28.84 | 75.45 | -0.14% | | 丰元股份 | 13.33 | -7.11 | -0.15% | | 银座股份 | 5.92 | 52.91 | -0.17% | | 朗进科技 | 17.65 | -30.53 | -0.17% | | 如意集团 | 5.88 | -2.46 | -0.17% | | 杰瑞股份 | 47.11 | 17.35 | -0.19% | | 海程邦达 | 13.91 | 97.96 | -0.22% | | 山东药玻 | 22.16 | 17.53 | -0.23% | | 宏盛华源 | 4.39 | 35.87 | -0.23% | | 华泰股份 | 3.63 | -69.15 | -0.27% | | 三角轮胎 | 13.88 | 12.53 | -0.29% | | 渤海轮渡 | 10.34 | 17.89 | -0.29% | | 瑞康医药 | 2.92 | 368.12 | -0.34% | | 双塔食品 | 5.62 | 72.91 | -0.35% | | 冠中生态 | 11.21 | -18.99 | -0.36% | | 迈赫股份 | 27.99 | 46.00 | -0.36% | | 弘宇股份 | 14.86 | 157.74 | -0.40% | | 孚日股份 | 4.87 | 12.39 | -0.41% | | ST华鹏 | 4.82 | -10.89 | -0.41% | | 东阿阿胶 | 51.60 | 20.31 | -0.44% | | 金麒麟 | 20.00 | 23.50 | -0.45% | | 仙坛股份 | 6.28 | 17.31 | -0.48% | | ST未名 | 7.61 | -28.69 | -0.52% | | 威奥股份 | 7.51 | 42.78 | -0.53% | | 艾迪精密 | 18.54 | 43.45 | -0.54% | | 中化装备 | 9.09 | -2.33 | -0.55% | | 润丰股份 | 79.60 | 27.13 | -0.55% | | 金岭矿业 | 8.97 | 19.46 | -0.55% | | 新能泰山 | 3.49 | -47.54 | -0.57% | | 青岛啤酒 | 69.04 | 20.44 | -0.58% | | 齐峰新材 | 10.15 | 85.66 | -0.59% | | 乖宝宠物 | 98.06 | 56.50 | -0.59% | | 石大胜华 | 38.27 | -114.21 | -0.60% | | 亚通精工 | 23.25 | 44.00 | -0.60% | | 中国重汽 | 17.88 | 13.73 | -0.61% | | 兖矿能源 | 12.99 | 11.33 | -0.61% | | 金晶科技 | 4.85 | -22.13 | -0.61% | | 山东钢铁 | 1.52 | -12.73 | -0.65% | | 海尔生物 | 32.76 | 37.87 | -0.67% | | 日辰股份 | 26.70 | 37.42 | -0.67% | | 威龙股份 | 7.28 | -1521.28 | -0.68% | | 东方海洋 | 2.77 | -24.67 | -0.72% | | 九阳股份 | 9.64 | 105.55 | -0.72% | | 南山铝业 | 3.96 | 8.73 | -0.75% | | 中农联合 | 16.75 | -27.54 | -0.77% | | 隆华新材 | 11.21 | 30.71 | -0.80% | | 百合股份 | 42.16 | 21.04 | -0.80% | | 龙泉股份 | 4.92 | 32.09 | -0.81% | | 得利斯 | 4.86 | -82.27 | -0.82% | | 宏创控股 | 18.10 | -122.03 | -0.82% | | 嘉华股份 | 14.05 | 20.34 | -0.85% | | 中创物流 | 11.55 | 15.29 | -0.86% | | 瑞茂通 | 4.48 | -128.93 | -0.88% | | 维远股份 | 14.55 | -54.55 | -0.89% | | 景津装备 | 15.55 | 12.49 | -0.89% | | 软控股份 | 8.34 | 18.47 | -0.95% | | *ST荣控 | 9.20 | -3.60 | -0.97% | | 齐翔腾达 | 5.05 | -170.68 | -0.98% | | 中泰证券 | 7.04 | 39.07 | -0.98% | | 漱玉平民 | 11.97 | -27.45 | -0.99% | | 福瑞达 | 7.97 | 36.13 | -0.99% | | 联合化学 | 85.74 | 153.81 | -1.02% | | 东宏股份 | 11.63 | 27.20 | -1.02% | | 奥福科技 | 18.41 | -42.93 | -1.02% | | 通裕重工 | 2.87 | 181.74 | -1.03% | | 华特达因 | 33.12 | 14.89 | -1.05% | | 胜通能源 | 11.91 | -481.70 | -1.08% | | 威高骨科 | 31.80 | 46.67 | -1.09% | | 蔚蓝生物 | 14.47 | 61.02 | -1.09% | | 鲁抗医药 | 9.90 | 44.16 | -1.10% | | 汉缆股份 | 3.53 | 20.93 | -1.12% | | 太阳纸业 | 15.00 | 13.42 | -1.12% | | 兴民智通 | 6.14 | -144.11 | -1.13% | | 金能科技 | 7.63 | 557.97 | -1.17% | | 华仁药业 | 3.36 | -2.83 | -1.18% | | 雷神科技 | 31.72 | 115.91 | -1.18% | | 海容冷链 | 15.01 | 15.49 | -1.18% | | 山东海化 | 5.77 | -11.66 | -1.20% | | 恒邦股份 | 13.18 | 27.65 | -1.27% | | 玲珑轮胎 | 15.38 | 13.39 | -1.28% | | 昇辉科技 | 6.83 | -26.65 | -1.30% | | 恒天海龙 | 5.27 | 94.32 | -1.31% | | 三维化学 | 9.03 | 19.62 | -1.31% | | 沃华医药 | 6.66 | 54.92 | -1.33% | | 张裕A | 21.99 | 54.79 | -1.35% | | 英科再生 | 26.91 | 17.52 | -1.36% | | 博汇纸业 | 5.08 | 50.38 | -1.36% | | 森麒麟 | 19.48 | 11.33 | -1.37% | | 泰和新材 | 10.10 | -5433.55 | -1.37% | | 正海生物 | 20.81 | 39.39 | -1.37% | | 日科化学 | 7.89 | -148.60 | -1.38% | | 英派斯 | 20.75 | 34.22 | -1.38% | | 百洋医药 | 25.56 | 29.72 | -1.39% | | 绿能慧充 | 8.50 | 437.06 | -1.39% | | 滨化股份 | 4.17 | 38.02 | -1.42% | | 圣阳股份 | 14.50 | 29.95 | -1.43% | | 新巨丰 | 9.60 | 25.70 | -1.44% | | 澳柯玛 | 6.85 | -90.03 | -1.44% | | 龙源技术 | 7.32 | 46.29 | -1.48% | | 海泰科 | 40.49 | 86.33 | -1.48% | | 金城医药 | 19.44 | 68.11 | -1.52% | | 恒誉环保 | 25.83 | 77.63 | -1.52% | | ST雪发 | 3.73 | -13.21 | -1.58% | | 保龄宝 | 11.02 | 31.14 | -1.61% | | 天能重工 | 5.47 | -21.74 | -1.62% | | 睿创微纳 | 75.50 | 49.95 | -1.63% | | 密封科技 | 23.47 | 39.54 | -1.68% | | 山东出版 | 8.53 | 15.02 | -1.73% | | 罗欣药业 | 5.65 | -7.15 | -1.74% | | 金帝股份 | 26.89 | 49.79 | -1.79% | | ST晨鸣 | 2.19 | -0.57 | -1.79% | | 腾达科技 | 21.08 | 55.47 | -1.82% | | 青达环保 | 30.08 | 21.07 | -1.83% | | 积成电子 | 8.04 | 75.77 | -1.83% | | 华明装备 | 18.71 | 25.09 | -1.84% | | 蓝帆医疗 | 5.88 | -14.09 | -1.84% | | 山东赫达 | 13.79 | 22.77 | -1.85% | | 威海广泰 | 10.51 | 110.58 | -1.87% | | 先达股份 | 9.43 | 39.03 | -1.87% | | 键邦股份 | 23.95 | 29.26 | -1.88% | | 山东路桥 | 6.19 | 4.12 | -1.90% | | 鲁北化工 | 7.72 | 21.18 | -1.91% | | 百龙创园 | 21.14 | 30.02 | -1.95% | | 云路股份 | 106.05 | 35.01 | -1.97% | | 世纪天鸿 | 10.37 | 99.58 | -1.98% | | 万润股份 | 13.15 | 48.71 | -2.01% | | 民士达 | 43.81 | 53.73 | -2.01% | | 城市传媒 | 6.77 | -140.20 | -2.03% | | ST朗源 | 5.79 | -136.96 | -2.03% | | 科汇股份 | 16.77 | 43.17 | -2.04% | | 力诺药包 | 18.47 | 79.20 | -2.07% | | 赛托生物 | 16.20 | -19.87 | -2.11% | | 邦基科技 | 25.87 | 48.13 | -2.12% | | 新华制药 | 15.95 | 25.68 | -2.15% | | 元利科技 | 20.25 | 20.32 | -2.17% | | ST联创 | 5.32 | 122.87 | -2.21% | | 鲁信创投 | 12.66 | 65.85 | -2.24% | | 中航沈飞 | 62.95 | 61.29 | -2.25% | | 国恩股份 | 47.68 | 17.30 | -2.30% | | 安德利 | 47.15 | 49.05 | -2.30% | | 光威复材 | 30.99 | 40.11 | -2.33% | | 云鼎科技 | 12.09 | 132.29 | -2.34% | | 三元生物 | 30.15 | 55.19 | -2.40% | | 宝莫股份 | 5.64 | 52.83 | -2.42% | | 中宠股份 | 58.06 | 38.89 | -2.44% | | 泓淋电力 | 15.60 | 32.32 | -2.44% | | 尤洛卡 | 7.10 | 52.89 | -2.47% | | 海泰新光 | 42.98 | 37.00 | -2.47% | | 三柏硕 | 13.80 | 279.23 | -2.47% | | 东岳硅材 | 9.74 | 346.43 | -2.50% | | 万华化学 | 67.27 | 19.18 | -2.54% | | 美瑞新材 | 16.41 | 82.15 | -2.55% | | 东方铁塔 | 10.25 | 16.30 | -2.57% | | 酷特智能 | 21.07 | 174.04 | -2.59% | | 惠城环保 | 205.00 | 3191.61 | -2.61% | | 康普顿 | 14.14 | 58.10 | -2.62% | | 步长制药 | 19.37 | -129.68 | -2.66% | | 国瓷材料 | 22.23 | 36.57 | -2.71% | | 特锐德 | 24.00 | 24.12 | -2.72% | | 瑞丰高材 | 10.92 | 270.74 | -2.76% | | 招金黄金 | 9.81 | -327.81 | -2.78% | | 联科科技 | 23.06 | 15.25 | -2.78% | | 海看股份 | 25.08 | 25.50 | -2.83% | | 东港股份 | 12.56 | 39.74 | -2.86% | | 信通电子 | 49.52 | 53.07 | -2.86% | | 新风光 | 32.08 | 28.98 | -2.88% | | 亚华电子 | 29.25 | -164.68 | -2.89% | | 青岛金王 | 8.37 | 153.37 | -2.90% | | 山大电力 | 49.26 | 59.41 | -2.94% | | 东诚药业 | 16.17 | 82.98 | -2.94% | | 汇金通 | 9.55 | 20.09 | -2.95% | | 科源制药 | 35.00 | 56.54 | -2.97% | | 康欣新材 | 2.91 | -10.28 | -3.00% | | 新北洋 | 8.06 | 95.47 | -3.01% | | 豪江智能 | 19.17 | 84.27 | -3.03% | | 金现代 | 11.45 | 338.03 | -3.05% | | 国新健康 | 10.36 | -278.65 | -3.09% | | 索通发展 | 25.14 | 16.39 | -3.12% | | 道恩股份 | 25.80 | 78.03 | -3.15% | | 阳谷华泰 | 15.47 | 38.48 | -3.25% | | 海利尔 | 14.82 | 22.82 | -3.26% | | 国子软件 | 38.08 | 72.02 | -3.30% | | 华熙生物 | 56.95 | 514.15 | -3.31% | | 中创股份 | 30.30 | 89.55 | -3.35% | | 山东威达 | 13.64 | 19.17 | -3.47% | | 浪潮软件 | 15.50 | -110.06 | -3.55% | | 鼎信通讯 | 6.78 | -10.71 | -3.56% | | 兰剑智能 | 35.51 | 31.31 | -3.56% | | 智洋创新 | 24.08 | 123.75 | -3.56% | | 鸥玛软件 | 19.62 | 42.15 | -3.63% | | 辰欣药业 | 24.45 | 23.67 | -3.66% | | 华鲁恒升 | 26.88 | 17.58 | -3.97% | | *ST新潮 | 4.11 | 15.34 | -3.97% | | 共达电声 | 13.87 | 55.91 | -4.15% | | 荣昌生物 | 92.79 | -45.98 | -4.16% | | 中孚信息 | 15.25 | -39.22 | -4.21% | | 神思电子 | 21.05 | 119.28 | -4.27% | | 东方电子 | 11.05 | 20.20 | -4.41% | | 盈康生命 | 11.47 | 70.20 | -4.42% | | 卓创资讯 | 61.99 | 56.46 | -4.44% | | 东软载波 | 18.09 | 361.54 | -4.54% | | 华丰股份 | 26.86 | 115.31 | -4.68% | | 科兴制药 | 43.16 | 86.91 | -4.87% | | 圣泉集团 | 31.73 | 25.89 | -5.03% | | 山大地纬 | 12.43 | 78.93 | -5.04% | | 科捷智能 | 15.81 | -53.44 | -5.05% | | 亚星化学 | 8.34 | -24.65 | -5.23% | | 中际旭创 | 384.00 | 62.67 | -5.44% | | 正海磁材 | 17.60 | 277.81 | -5.63% | | 潍柴重机 | 46.39 | 65.54 | -5.71% | | 普联软件 | 17.78 | 46.10 | -5.83% | | 冰轮环境 | 12.65 | 22.31 | -6.16% | | 德固特 | 33.71 | 66.38 | -6.20% | | 鲁西化工 | 14.36 | 16.87 | -6.21% | | 坤泰股份 | 19.90 | 48.58 | -6.26% | | 伟隆股份 | 16.72 | 30.38 | -6.59% | | 新恒汇 | 84.80 | 116.81 | -6.76% | | 歌尔股份 | 33.24 | 40.62 | -6.84% | | 浪潮信息 | 63.81 | 37.60 | -7.43% | | 海联金汇 | 9.80 | 95.71 | -8.24% | | 德邦科技 | 52.30 | 68.07 | -8.36% |
|