免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 招商公路(001965)天津市
上涨家数:31下跌家数:36平均涨幅:+0.28%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛诺医疗 | 28.01 | 983.52 | +5.50% | | 依依股份 | 30.49 | 25.38 | +5.39% | | 盟固利 | 26.98 | -162.33 | +3.77% | | 海泰发展 | 4.10 | 260.47 | +3.27% | | 中材节能 | 6.83 | -90.93 | +3.17% | | 滨海能源 | 11.06 | -36.77 | +2.98% | | 利安隆 | 38.84 | 19.93 | +2.72% | | 兆讯传媒 | 11.57 | 59.82 | +2.39% | | 津投城开 | 2.34 | -4.91 | +2.18% | | 赛象科技 | 5.95 | 73.84 | +1.88% | | 建科智能 | 15.40 | 67.42 | +1.85% | | 绿茵生态 | 9.47 | 24.64 | +1.83% | | 美腾科技 | 25.37 | 131.17 | +1.81% | | 长荣股份 | 7.94 | 126.80 | +1.79% | | 凯发电气 | 10.87 | 49.25 | +1.78% | | 津荣天宇 | 22.91 | 30.44 | +1.69% | | 银龙股份 | 10.24 | 28.51 | +1.59% | | 锐新科技 | 16.29 | 55.28 | +1.50% | | 津膜科技 | 7.09 | 217.24 | +1.29% | | 泰达股份 | 4.18 | 76.57 | +1.21% | | 鹏翎股份 | 4.99 | 92.51 | +0.81% | | 康希诺 | 76.97 | -114.05 | +0.75% | | 金开新能 | 5.70 | 15.08 | +0.71% | | 恒银科技 | 10.13 | 57.88 | +0.70% | | 凯华材料 | 28.09 | 139.58 | +0.68% | | 博迈科 | 13.37 | 75.81 | +0.60% | | 久日新材 | 25.66 | -82.85 | +0.59% | | 新经典 | 17.70 | 33.11 | +0.34% | | 中绿电 | 9.06 | 16.11 | +0.33% | | 红日药业 | 3.67 | -229.05 | +0.27% | | 天纺标 | 25.07 | 65.93 | +0.20% | | 海油工程 | 5.29 | 11.34 | 0.00% | | 创业环保 | 5.91 | 10.81 | 0.00% | | 捷强装备 | 41.59 | -14.41 | 0.00% | | 中体产业 | 9.07 | 555.10 | -0.11% | | 国机汽车 | 5.99 | 25.10 | -0.17% | | 天保基建 | 4.11 | 35.20 | -0.24% | | 渤海化学 | 3.77 | -6.20 | -0.26% | | 经纬辉开 | 9.92 | -450.47 | -0.30% | | 力生制药 | 22.62 | 13.71 | -0.31% | | 桂发祥 | 12.08 | 5593.76 | -0.41% | | 天津港 | 4.62 | 15.18 | -0.43% | | 中重科技 | 11.40 | 121.47 | -0.44% | | 中源协和 | 23.69 | 151.99 | -0.46% | | 九安医疗 | 38.36 | 9.16 | -0.47% | | 友发集团 | 6.26 | 14.97 | -0.48% | | 津药药业 | 4.04 | 108.29 | -0.49% | | 招商公路 | 9.83 | 13.10 | -0.51% | | 中储股份 | 5.84 | 31.12 | -0.51% | | 七一二 | 21.00 | -37.70 | -0.52% | | 三六零 | 11.09 | -75.05 | -0.54% | | 瑞普生物 | 20.78 | 24.48 | -0.72% | | 中国铁物 | 2.62 | 31.52 | -0.76% | | 中海油服 | 13.43 | 18.27 | -0.96% | | 爱玛科技 | 34.41 | 13.29 | -0.98% | | 唯捷创芯 | 34.75 | -336.58 | -1.14% | | 天士力 | 15.53 | 21.72 | -1.15% | | 津滨发展 | 2.26 | 20.44 | -1.31% | | 天津普林 | 20.72 | 255.99 | -1.33% | | 达仁堂 | 43.21 | 9.51 | -1.37% | | TCL中环 | 8.98 | -3.30 | -1.43% | | 中科曙光 | 118.60 | 83.56 | -1.53% | | 中远海控 | 14.13 | 4.40 | -1.60% | | 金海通 | 127.17 | 66.46 | -1.76% | | 凯莱英 | 105.65 | 35.69 | -1.96% | | 天汽模 | 7.24 | 517.07 | -2.03% | | 华海清科 | 159.50 | 51.42 | -2.27% | | 百利电气 | 6.78 | -62.89 | -2.31% | | 海光信息 | 252.99 | 258.02 | -2.36% | | 海航科技 | 4.44 | 126.18 | -2.42% |
|