免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 松炀资源(603863)广东省
上涨家数:184下跌家数:681平均涨幅:-1.35%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 矽电股份 | 225.85 | 166.53 | +20.00% | | 精智达 | 178.97 | 231.94 | +16.97% | | 广东建工 | 4.16 | 14.72 | +10.05% | | 沙河股份 | 21.07 | -90.07 | +10.03% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 沃尔核材 | 31.35 | 40.05 | +10.00% | | 德明利 | 170.62 | -249.69 | +10.00% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 金钟股份 | 33.95 | 60.19 | +8.33% | | 利扬芯片 | 38.18 | -128.68 | +8.07% | | 中科蓝讯 | 151.00 | 61.40 | +8.00% | | 科信技术 | 13.12 | -20.66 | +7.98% | | 立讯精密 | 65.70 | 32.60 | +7.79% | | 正业科技 | 10.34 | -28.75 | +6.82% | | 统联精密 | 56.44 | 237.58 | +6.51% | | 欣旺达 | 32.05 | 39.47 | +6.48% | | 深振业A | 8.43 | -8.80 | +6.44% | | 智光电气 | 7.67 | -20.60 | +6.38% | | 唯特偶 | 44.70 | 67.68 | +6.23% | | 赛微微电 | 100.01 | 98.01 | +5.85% | | 中科飞测 | 103.00 | 868.59 | +5.63% | | 鸿智科技 | 21.19 | 51.51 | +5.58% | | 三和管桩 | 9.10 | 60.70 | +5.57% | | 信立泰 | 54.76 | 98.06 | +5.55% | | 南网科技 | 54.82 | 87.17 | +5.46% | | 中山公用 | 10.85 | 11.74 | +5.24% | | 华鹏飞 | 7.24 | -956.72 | +5.08% | | 明阳电气 | 47.32 | 20.45 | +5.04% | | 飞马国际 | 4.29 | -5056.18 | +4.89% | | 蒙娜丽莎 | 17.39 | 193.75 | +4.70% | | 鹏辉能源 | 34.50 | -45.42 | +4.58% | | 东方精工 | 18.58 | 30.81 | +4.44% | | 豪恩汽电 | 192.38 | 173.40 | +4.38% | | 英唐智控 | 11.94 | 245.41 | +4.37% | | *ST仁东 | 7.45 | -22.57 | +4.34% | | ST泉为 | 12.62 | -18.63 | +4.30% | | *ST清研 | 18.75 | -128.96 | +4.22% | | 茂硕电源 | 10.64 | 318.78 | +4.21% | | 德赛西威 | 139.03 | 32.30 | +4.20% | | 赢合科技 | 35.22 | 52.42 | +4.08% | | 捷邦科技 | 121.62 | -170.98 | +4.05% | | 乐通股份 | 11.74 | -235.47 | +3.89% | | 佰维存储 | 87.50 | -117.37 | +3.57% | | 富满微 | 39.19 | -37.19 | +3.54% | | 天赐材料 | 31.31 | 116.54 | +3.54% | | 传音控股 | 98.33 | 28.68 | +3.51% | | 科达利 | 179.78 | 30.88 | +3.45% | | 世荣兆业 | 6.02 | 193.06 | +3.44% | | 金发科技 | 21.74 | 55.64 | +3.33% | | 深科达 | 28.37 | -44.95 | +3.20% | | 华特气体 | 60.88 | 43.98 | +3.19% | | 鸿利智汇 | 8.24 | 336.95 | +3.13% | | 深圳能源 | 6.70 | 16.30 | +2.92% | | 鸿富瀚 | 81.59 | 86.71 | +2.89% | | 精艺股份 | 11.15 | 143.08 | +2.86% | | 润本股份 | 29.35 | 38.60 | +2.84% | | 宏工科技 | 143.20 | 57.92 | +2.80% | | 亿纬锂能 | 73.81 | 42.61 | +2.79% | | 英诺激光 | 43.38 | 179.21 | +2.77% | | 路畅科技 | 26.46 | -41.24 | +2.76% | | 京泉华 | 16.36 | 104.38 | +2.70% | | 博实结 | 97.83 | 45.14 | +2.69% | | 易天股份 | 25.31 | -77.39 | +2.68% | | 深华发A | 13.90 | 95.94 | +2.58% | | 江波龙 | 144.30 | -752.92 | +2.56% | | 利元亨 | 72.59 | -14.62 | +2.53% | | 索菱股份 | 5.71 | 113.01 | +2.51% | | 深圳新星 | 23.40 | -19.28 | +2.50% | | 嘉元科技 | 33.26 | -146.33 | +2.50% | | 同宇新材 | 204.75 | 60.92 | +2.43% | | 华联控股 | 4.85 | 717.15 | +2.32% | | 建科院 | 15.05 | -100.75 | +2.31% | | 蓝箭电子 | 22.40 | 449.88 | +2.28% | | 鸿合科技 | 29.80 | 60.18 | +2.23% | | 爱克股份 | 18.42 | -64.18 | +2.22% | | 小熊电器 | 51.37 | 24.32 | +2.19% | | 卡莱特 | 81.42 | 529.34 | +2.13% | | 金马游乐 | 43.20 | 247.63 | +1.98% | | 深南电路 | 218.92 | 64.86 | +1.92% | | 大为股份 | 18.77 | -89.38 | +1.90% | | 航宇微 | 13.83 | -29.02 | +1.84% | | 瀚蓝环境 | 27.34 | 12.78 | +1.82% | | 丸美生物 | 39.84 | 45.54 | +1.81% | | 绿色动力 | 6.89 | 14.56 | +1.77% | | 方直科技 | 13.25 | 315.75 | +1.77% | | 若羽臣 | 44.84 | 100.37 | +1.75% | | 新亚电缆 | 21.59 | 66.06 | +1.74% | | 优优绿能 | 195.88 | 37.13 | +1.70% | | 光启技术 | 47.89 | 152.56 | +1.66% | | 龙图光罩 | 51.26 | 88.23 | +1.61% | | 安凯微 | 13.56 | -53.07 | +1.57% | | 深深房A | 28.54 | -364.07 | +1.57% | | 联域股份 | 45.50 | 81.00 | +1.56% | | 招商银行 | 41.55 | 7.05 | +1.54% | | 麦格米特 | 82.01 | 152.19 | +1.52% | | 深水规院 | 31.06 | 5049.38 | +1.50% | | 路维光电 | 48.00 | 43.19 | +1.50% | | 深高速 | 9.81 | 18.70 | +1.45% | | 中京电子 | 12.82 | 2033.58 | +1.42% | | 招商港口 | 20.57 | 11.20 | +1.38% | | 中远海特 | 6.69 | 11.29 | +1.36% | | 海大集团 | 63.43 | 21.03 | +1.34% | | 兆新股份 | 3.06 | -42.68 | +1.32% | | 科达制造 | 11.49 | 16.99 | +1.32% | | 王子新材 | 15.74 | -93.14 | +1.29% | | 誉辰智能 | 45.27 | -18.42 | +1.28% | | 信邦智能 | 48.40 | 170.46 | +1.26% | | 金银河 | 36.75 | -58.20 | +1.24% | | 平安银行 | 11.52 | 5.14 | +1.23% | | 联动科技 | 77.40 | 184.35 | +1.23% | | 宏昌电子 | 8.28 | 224.59 | +1.22% | | 东箭科技 | 11.67 | 34.16 | +1.21% | | 快意电梯 | 10.20 | 32.18 | +1.19% | | 华利集团 | 55.54 | 17.84 | +1.13% | | 欢乐家 | 18.39 | 96.37 | +1.04% | | 雄韬股份 | 21.30 | 70.94 | +1.04% | | 华锋股份 | 11.81 | 33.13 | +1.03% | | 同兴达 | 14.92 | -338.98 | +1.02% | | 英维克 | 82.70 | 165.34 | +1.00% | | 汇川技术 | 82.60 | 43.38 | +0.99% | | 华阳集团 | 33.20 | 24.69 | +0.97% | | 清溢光电 | 31.22 | 56.11 | +0.97% | | 天威视讯 | 8.38 | -165.13 | +0.96% | | 珠海港 | 5.42 | 18.24 | +0.93% | | 粤高速A | 10.88 | 12.90 | +0.93% | | 科陆电子 | 7.77 | -55.11 | +0.91% | | 大参林 | 17.11 | 18.46 | +0.88% | | 金太阳 | 24.76 | -191.21 | +0.86% | | 亚钾国际 | 36.75 | 22.12 | +0.85% | | 中国广核 | 3.63 | 18.98 | +0.83% | | 塔牌集团 | 8.94 | 14.27 | +0.79% | | 中国宝安 | 10.29 | 120.30 | +0.78% | | 顺络电子 | 36.15 | 30.68 | +0.78% | | 友讯达 | 14.26 | 17.29 | +0.78% | | 容大感光 | 39.09 | 120.10 | +0.77% | | 深圳燃气 | 6.60 | 14.00 | +0.76% | | 奥飞娱乐 | 9.27 | -45.20 | +0.76% | | 惠泰医疗 | 301.00 | 56.16 | +0.69% | | 格林精密 | 16.12 | 232.57 | +0.69% | | 呈和科技 | 32.33 | 22.56 | +0.65% | | 永顺泰 | 11.33 | 18.89 | +0.62% | | 艾比森 | 16.31 | 41.73 | +0.62% | | 莱尔科技 | 35.98 | 140.54 | +0.62% | | 三环集团 | 50.00 | 39.89 | +0.60% | | 深纺织A | 12.15 | 76.25 | +0.58% | | 科士达 | 40.11 | 54.26 | +0.58% | | 安奈儿 | 17.90 | -33.66 | +0.56% | | 富安娜 | 7.17 | 13.96 | +0.56% | | *ST大晟 | 3.59 | -24.54 | +0.56% | | 杰创智能 | 30.34 | -165.60 | +0.53% | | 工业富联 | 70.87 | 52.93 | +0.52% | | 惠威科技 | 19.60 | 135.73 | +0.51% | | 华盛昌 | 25.87 | 41.57 | +0.51% | | 文灿股份 | 22.14 | 150.19 | +0.50% | | 海信家电 | 25.13 | 10.21 | +0.48% | | 木林森 | 9.60 | 53.76 | +0.42% | | 地铁设计 | 15.13 | 12.22 | +0.40% | | 铭科精技 | 28.09 | 32.08 | +0.39% | | 奥特迅 | 13.10 | -50.43 | +0.38% | | 麦捷科技 | 13.24 | 34.42 | +0.38% | | 美的集团 | 73.53 | 12.91 | +0.37% | | 华立股份 | 16.92 | 199.15 | +0.36% | | 海格通信 | 13.31 | -235.65 | +0.30% | | 广州港 | 3.40 | 28.22 | +0.29% | | 德冠新材 | 22.34 | 38.00 | +0.27% | | 鸿铭股份 | 42.45 | -117.40 | +0.26% | | 宝新能源 | 4.47 | 10.83 | +0.22% | | 深圳瑞捷 | 18.68 | -164.93 | +0.21% | | 科顺股份 | 5.26 | -2049.90 | +0.19% | | 瑞华泰 | 15.91 | -52.19 | +0.19% | | 华阳国际 | 16.54 | 32.09 | +0.18% | | 中旗新材 | 57.10 | 1138.37 | +0.18% | | 广州发展 | 6.57 | 10.38 | +0.15% | | 奥海科技 | 46.82 | 27.63 | +0.15% | | 思泉新材 | 268.38 | 360.86 | +0.15% | | 同洲电子 | 14.88 | 36.26 | +0.13% | | 珠海冠宇 | 23.20 | 58.97 | +0.13% | | 周大生 | 13.75 | 14.89 | +0.07% | | 禾望电气 | 34.14 | 29.37 | +0.06% | | 中炬高新 | 18.67 | 18.18 | +0.05% | | 温氏股份 | 18.99 | 11.12 | +0.05% | | 太辰光 | 116.52 | 74.53 | +0.05% | | 美信科技 | 63.47 | 91.02 | +0.05% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 白云机场 | 9.46 | 18.08 | 0.00% | | 珠江啤酒 | 10.00 | 23.99 | 0.00% | | 凌霄泵业 | 17.71 | 13.79 | 0.00% | | 蒙泰高新 | 29.84 | -35.38 | 0.00% | | 生益电子 | 90.10 | 97.79 | 0.00% | | 中望软件 | 70.50 | 2141.78 | 0.00% | | 电连技术 | 56.97 | 43.42 | -0.05% | | 凌玮科技 | 32.20 | 25.15 | -0.06% | | 博盈特焊 | 25.00 | 78.64 | -0.08% | | 依顿电子 | 12.34 | 28.15 | -0.08% | | 好莱客 | 10.19 | 52.63 | -0.10% | | 优利德 | 36.88 | 23.14 | -0.14% | | 普天科技 | 28.71 | -399.30 | -0.14% | | 科安达 | 12.07 | 35.52 | -0.17% | | 希荻微 | 16.08 | -30.34 | -0.19% | | 奥普特 | 142.79 | 103.34 | -0.19% | | 怡亚通 | 5.23 | 139.63 | -0.19% | | 深城交 | 33.20 | 165.19 | -0.21% | | 南网能源 | 4.67 | -361.26 | -0.21% | | 中集车辆 | 8.86 | 17.95 | -0.23% | | 中国平安 | 55.02 | 8.30 | -0.24% | | 欧陆通 | 216.49 | 75.42 | -0.24% | | 威迈斯 | 39.56 | 36.47 | -0.25% | | 裕同科技 | 26.01 | 16.34 | -0.27% | | 粤海饲料 | 7.41 | -153.24 | -0.27% | | 欣锐科技 | 22.12 | -24.03 | -0.27% | | 民德电子 | 24.55 | -43.81 | -0.28% | | 广深铁路 | 3.34 | 18.82 | -0.30% | | 郑中设计 | 11.86 | 29.21 | -0.34% | | 宇新股份 | 11.17 | 33.85 | -0.36% | | 信测标准 | 25.11 | 34.28 | -0.36% | | ST香雪 | 10.92 | -7.54 | -0.36% | | 汇顶科技 | 80.49 | 51.87 | -0.37% | | 新城市 | 13.21 | -42.03 | -0.38% | | 通达电气 | 13.09 | 106.81 | -0.38% | | 科瑞思 | 42.23 | 185.07 | -0.40% | | 中船防务 | 26.18 | 48.90 | -0.42% | | 小崧股份 | 9.44 | -11.91 | -0.42% | | 南玻A | 4.65 | -36.44 | -0.43% | | 力合科创 | 9.27 | 39.71 | -0.43% | | 胜宏科技 | 314.00 | 95.43 | -0.43% | | ST证通 | 9.18 | -15.02 | -0.43% | | 东莞控股 | 11.28 | 11.21 | -0.44% | | 永兴股份 | 15.67 | 16.40 | -0.44% | | 广聚能源 | 11.19 | 70.43 | -0.44% | | 宏川智慧 | 10.78 | 367.01 | -0.46% | | 格力电器 | 39.64 | 6.84 | -0.48% | | 同益股份 | 16.38 | -31.40 | -0.49% | | 新宝股份 | 16.14 | 11.36 | -0.49% | | 南方航空 | 5.98 | -54.15 | -0.50% | | 迅捷兴 | 21.69 | -331.73 | -0.50% | | 钧崴电子 | 37.28 | 83.65 | -0.51% | | 芯海科技 | 39.16 | -36.43 | -0.51% | | *ST松发 | 48.48 | 81.90 | -0.51% | | 德赛电池 | 26.31 | 25.11 | -0.53% | | 海天味业 | 39.30 | 33.79 | -0.53% | | 广发证券 | 20.49 | 13.27 | -0.53% | | 深圳机场 | 7.00 | 24.71 | -0.57% | | 科思科技 | 55.92 | -37.00 | -0.59% | | 白云山 | 25.33 | 14.70 | -0.59% | | 燕塘乳业 | 16.55 | 31.97 | -0.60% | | 飞亚达 | 16.53 | 43.09 | -0.60% | | 广日股份 | 9.89 | 10.53 | -0.60% | | 东方嘉盛 | 16.19 | 43.07 | -0.61% | | 金百泽 | 28.78 | 116.74 | -0.62% | | 华帝股份 | 6.32 | 11.72 | -0.63% | | 粤电力A | 4.73 | 264.82 | -0.63% | | 南华仪器 | 12.60 | -224.64 | -0.63% | | 泰恩康 | 34.32 | 245.20 | -0.64% | | 壹连科技 | 88.54 | 31.81 | -0.64% | | 顺丰控股 | 40.06 | 18.19 | -0.64% | | 奥飞数据 | 23.02 | 166.42 | -0.65% | | 嘉应制药 | 6.13 | 88.82 | -0.65% | | 豪美新材 | 40.73 | 58.46 | -0.66% | | 广弘控股 | 5.94 | 27.84 | -0.67% | | 格林美 | 7.41 | 33.96 | -0.67% | | 鸿特科技 | 7.40 | 101.73 | -0.67% | | 中富电路 | 51.66 | 336.40 | -0.67% | | 安达智能 | 51.36 | -55.03 | -0.68% | | 广钢气体 | 11.56 | 66.40 | -0.69% | | 万里马 | 11.50 | -25.07 | -0.69% | | 炬芯科技 | 58.82 | 65.62 | -0.69% | | 力合微 | 25.50 | 55.34 | -0.70% | | 文科股份 | 4.17 | -21.89 | -0.71% | | 博力威 | 36.94 | -98.28 | -0.73% | | 中顺洁柔 | 8.18 | 75.29 | -0.73% | | 杰普特 | 152.60 | 83.78 | -0.73% | | 仁信新材 | 10.88 | 48.74 | -0.73% | | 粤万年青 | 15.80 | -139.16 | -0.75% | | 景旺电子 | 74.99 | 60.82 | -0.75% | | 万泽股份 | 15.42 | 36.71 | -0.77% | | 深物业A | 8.95 | -4.81 | -0.78% | | 三友联众 | 11.43 | 55.77 | -0.78% | | 绿通科技 | 32.92 | 45.99 | -0.78% | | 华测检测 | 12.66 | 22.38 | -0.78% | | 领益智造 | 15.19 | 53.25 | -0.78% | | 万和电气 | 12.52 | 13.66 | -0.79% | | 星湖科技 | 7.31 | 9.54 | -0.81% | | 莱宝高科 | 12.13 | 24.79 | -0.82% | | 慕思股份 | 27.70 | 16.03 | -0.82% | | 国药一致 | 25.29 | 24.92 | -0.82% | | 英威腾 | 9.62 | 26.03 | -0.82% | | 英集芯 | 20.35 | 63.72 | -0.83% | | 信隆健康 | 7.17 | -64.04 | -0.83% | | 达实智能 | 3.52 | -103.40 | -0.85% | | 西陇科学 | 9.37 | -97.48 | -0.85% | | 芭田股份 | 10.35 | 14.00 | -0.86% | | 东江环保 | 4.50 | -6.03 | -0.88% | | 金三江 | 11.24 | 42.77 | -0.88% | | 联泰环保 | 4.44 | 16.75 | -0.89% | | TCL智家 | 9.86 | 9.73 | -0.90% | | 明微电子 | 38.21 | -119.78 | -0.91% | | 多浦乐 | 58.62 | 67.61 | -0.91% | | 欧莱新材 | 18.32 | 521.17 | -0.92% | | 纳思达 | 22.60 | -59.93 | -0.92% | | 新宙邦 | 46.00 | 34.05 | -0.93% | | 顶固集创 | 8.50 | -10.88 | -0.93% | | 首航新能 | 33.85 | 63.59 | -0.94% | | 新国都 | 27.50 | 255.95 | -0.94% | | 金新农 | 5.15 | 85.61 | -0.96% | | 邦彦技术 | 18.43 | -20.83 | -0.97% | | 卫光生物 | 26.56 | 23.97 | -0.97% | | 中信证券 | 28.50 | 17.00 | -0.97% | | 韶能股份 | 5.05 | 908.24 | -0.98% | | 金信诺 | 15.11 | 691.98 | -0.98% | | 穗恒运A | 6.01 | 21.47 | -0.99% | | ST凯文 | 3.99 | -7.07 | -0.99% | | 皮阿诺 | 11.96 | -5.58 | -0.99% | | 金富科技 | 11.96 | 24.38 | -0.99% | | 今天国际 | 13.93 | 28.47 | -1.00% | | 天德钰 | 27.45 | 34.41 | -1.01% | | 杰恩设计 | 17.56 | -136.40 | -1.01% | | 盛弘股份 | 37.94 | 29.26 | -1.02% | | 南方传媒 | 12.62 | 11.58 | -1.02% | | 中集集团 | 7.75 | 12.35 | -1.02% | | *ST宇顺 | 38.47 | -788.87 | -1.03% | | 明阳智能 | 13.39 | 102.97 | -1.03% | | 顺控发展 | 13.39 | 30.67 | -1.03% | | 全志科技 | 49.64 | 196.16 | -1.04% | | 必易微 | 44.78 | -203.39 | -1.04% | | 国信证券 | 13.26 | 13.00 | -1.04% | | 深粮控股 | 6.57 | 20.34 | -1.05% | | ST迪威迅 | 5.63 | 145.06 | -1.05% | | 显盈科技 | 34.49 | 209.76 | -1.06% | | 中远通 | 17.68 | -54.77 | -1.06% | | 新益昌 | 74.20 | -326.41 | -1.07% | | 深天马A | 10.01 | 921.01 | -1.09% | | *ST四通 | 7.27 | -76.07 | -1.09% | | 集泰股份 | 6.34 | 467.27 | -1.09% | | 招商证券 | 16.98 | 13.64 | -1.11% | | 道氏技术 | 25.02 | 70.77 | -1.11% | | 汇洁股份 | 7.04 | 44.73 | -1.12% | | 万孚生物 | 21.10 | 25.00 | -1.12% | | 凯中精密 | 16.70 | 26.63 | -1.12% | | 东鹏控股 | 7.03 | 24.17 | -1.13% | | 魅视科技 | 31.40 | 45.55 | -1.13% | | 拉普拉斯 | 45.10 | 23.59 | -1.14% | | TCL科技 | 4.32 | 36.64 | -1.14% | | 汇创达 | 32.80 | 63.57 | -1.15% | | 招商蛇口 | 9.39 | 20.91 | -1.16% | | 爱施德 | 11.93 | 36.28 | -1.16% | | 朗科科技 | 27.11 | -62.56 | -1.17% | | 气派科技 | 26.09 | -23.20 | -1.17% | | 东鹏饮料 | 284.39 | 37.24 | -1.20% | | 鹏鼎控股 | 62.68 | 35.71 | -1.21% | | 辰奕智能 | 38.23 | 65.90 | -1.21% | | 京基智农 | 16.88 | 12.71 | -1.23% | | 广电计量 | 18.42 | 29.06 | -1.23% | | 广东宏大 | 44.44 | 34.16 | -1.24% | | 开立医疗 | 34.00 | 780.31 | -1.25% | | 远望谷 | 7.86 | 105.05 | -1.26% | | 丽珠集团 | 38.24 | 15.92 | -1.27% | | 高澜股份 | 32.74 | -389.21 | -1.27% | | 达安基因 | 6.18 | -12.25 | -1.28% | | *ST摩登 | 2.30 | -78.22 | -1.29% | | 特力A | 17.33 | 51.88 | -1.31% | | 顺钠股份 | 6.76 | 45.10 | -1.31% | | 星辉环材 | 22.51 | 59.66 | -1.32% | | 震有科技 | 29.95 | -206.81 | -1.32% | | 海洋王 | 7.44 | -57.64 | -1.33% | | ST长方 | 2.22 | -24.09 | -1.33% | | 健帆生物 | 22.11 | 26.86 | -1.34% | | 金奥博 | 13.94 | 34.84 | -1.34% | | 英可瑞 | 17.50 | -32.15 | -1.35% | | 飞南资源 | 16.00 | 44.15 | -1.36% | | 德尔玛 | 10.18 | 32.83 | -1.36% | | 实益达 | 8.72 | -155.83 | -1.36% | | 珠江钢琴 | 4.36 | -19.73 | -1.36% | | 杰美特 | 31.20 | -186.01 | -1.36% | | 新媒股份 | 44.97 | 14.12 | -1.36% | | 健康元 | 12.33 | 16.17 | -1.36% | | 铭利达 | 22.39 | -22.19 | -1.37% | | 凡拓数创 | 24.50 | -15.43 | -1.37% | | 和胜股份 | 18.73 | 61.68 | -1.37% | | 美芝股份 | 9.86 | -4.95 | -1.40% | | 固高科技 | 33.77 | 247.21 | -1.40% | | 惠伦晶体 | 9.82 | -10.68 | -1.41% | | 广哈通信 | 21.02 | 62.43 | -1.41% | | 凯普生物 | 5.60 | -5.42 | -1.41% | | 微芯生物 | 32.19 | -298.53 | -1.41% | | 超声电子 | 13.96 | 29.30 | -1.41% | | 中荣股份 | 17.41 | 22.21 | -1.42% | | 鹿山新材 | 22.98 | 1688.16 | -1.42% | | 招商积余 | 11.80 | 14.23 | -1.42% | | 日丰股份 | 13.18 | 32.59 | -1.42% | | 普门科技 | 13.84 | 20.09 | -1.42% | | 捷顺科技 | 9.67 | 111.41 | -1.43% | | 诺普信 | 13.09 | 19.34 | -1.43% | | 比音勒芬 | 15.77 | 12.57 | -1.44% | | 生益科技 | 58.63 | 63.79 | -1.46% | | 蕾奥规划 | 16.78 | -89.83 | -1.47% | | 天虹股份 | 5.36 | 81.75 | -1.47% | | 东阳光 | 24.65 | 97.46 | -1.48% | | 锦龙股份 | 13.88 | 143.43 | -1.49% | | 尚荣医疗 | 3.95 | 6718.67 | -1.50% | | 影石创新 | 302.30 | 121.70 | -1.50% | | 拉芳家化 | 24.30 | 518.80 | -1.50% | | 康冠科技 | 23.59 | 20.49 | -1.50% | | 奥尼电子 | 33.24 | -29.66 | -1.51% | | 视源股份 | 39.64 | 31.58 | -1.52% | | 信维通信 | 25.80 | 40.22 | -1.53% | | 兆威机电 | 139.30 | 136.83 | -1.53% | | 深南电A | 8.35 | 132.38 | -1.53% | | 电声股份 | 11.54 | 186.31 | -1.54% | | 维海德 | 30.76 | 30.26 | -1.54% | | 迈瑞医疗 | 233.50 | 30.85 | -1.54% | | 华润三九 | 28.09 | 16.79 | -1.54% | | 熵基科技 | 34.76 | 41.39 | -1.56% | | 广汽集团 | 7.58 | -23.92 | -1.56% | | 倍轻松 | 29.57 | -48.88 | -1.56% | | 白云电器 | 10.55 | 27.85 | -1.59% | | 普路通 | 8.68 | -11196.99 | -1.59% | | 英搏尔 | 29.50 | 105.65 | -1.60% | | 尚品宅配 | 12.29 | -14.51 | -1.60% | | 联合光电 | 19.59 | -531.43 | -1.61% | | 汇成真空 | 174.50 | 337.84 | -1.61% | | 众业达 | 9.15 | 29.48 | -1.61% | | 三利谱 | 24.37 | 83.63 | -1.61% | | 强达电路 | 87.70 | 57.29 | -1.63% | | 智迪科技 | 39.62 | 25.62 | -1.64% | | 风华高科 | 15.49 | 60.35 | -1.65% | | 歌力思 | 7.70 | -10.04 | -1.66% | | 天禾股份 | 6.45 | 75.91 | -1.68% | | 索菲亚 | 12.87 | 11.01 | -1.68% | | 海目星 | 40.29 | -9.75 | -1.68% | | 长青集团 | 7.00 | 20.38 | -1.69% | | 佛燃能源 | 11.65 | 17.29 | -1.69% | | 宏景科技 | 75.08 | -1994.92 | -1.69% | | 正弦电气 | 24.41 | 58.25 | -1.69% | | 美联新材 | 11.02 | -525.39 | -1.69% | | 长联科技 | 57.70 | 104.48 | -1.70% | | 同为股份 | 17.29 | 19.49 | -1.71% | | 伊之密 | 26.99 | 19.36 | -1.71% | | 可立克 | 16.58 | 29.61 | -1.72% | | 沃特股份 | 22.86 | 149.85 | -1.72% | | 茂化实华 | 3.99 | -28.83 | -1.72% | | 浩云科技 | 6.25 | -74.35 | -1.73% | | 迪生力 | 5.68 | -13.89 | -1.73% | | 箭牌家居 | 7.95 | 134.40 | -1.73% | | 乐心医疗 | 14.17 | 44.94 | -1.73% | | 立高食品 | 42.90 | 23.94 | -1.74% | | 振邦智能 | 32.70 | 28.53 | -1.74% | | 昊志机电 | 31.37 | 105.82 | -1.75% | | 安必平 | 26.18 | -323.60 | -1.76% | | 康泰生物 | 16.65 | 251.82 | -1.77% | | 洪兴股份 | 18.31 | 83.06 | -1.77% | | 盛视科技 | 28.16 | 65.64 | -1.78% | | 高凌信息 | 21.50 | -44.24 | -1.78% | | 亚辉龙 | 14.26 | 52.56 | -1.79% | | 阳普医疗 | 7.62 | -24.20 | -1.80% | | 聚赛龙 | 47.29 | 49.60 | -1.81% | | 骏鼎达 | 90.90 | 37.47 | -1.81% | | 世纪鼎利 | 6.46 | -68.43 | -1.82% | | 光韵达 | 9.64 | -134.72 | -1.83% | | 国民技术 | 24.63 | -103.94 | -1.83% | | 深圳华强 | 29.35 | 112.85 | -1.84% | | 中金辐照 | 16.52 | 39.65 | -1.84% | | 慧智微-U | 12.25 | -17.86 | -1.84% | | 全新好 | 6.92 | 42.27 | -1.84% | | 光库科技 | 135.66 | 381.91 | -1.85% | | 欧派家居 | 54.18 | 12.56 | -1.85% | | 新产业 | 66.37 | 30.74 | -1.85% | | 聚胶股份 | 40.54 | 31.99 | -1.86% | | 乔锋智能 | 78.42 | 35.10 | -1.86% | | 明阳电路 | 17.36 | 287.81 | -1.87% | | 弘亚数控 | 16.82 | 15.57 | -1.87% | | 贝仕达克 | 17.86 | 160.18 | -1.87% | | 维峰电子 | 48.80 | 57.51 | -1.87% | | 宝莱特 | 8.37 | -32.75 | -1.88% | | 中微半导 | 33.88 | 75.24 | -1.88% | | 德联集团 | 5.19 | 52.64 | -1.89% | | 拓邦股份 | 15.57 | 31.69 | -1.89% | | 三旺通信 | 25.88 | 121.23 | -1.90% | | 瑞凌股份 | 8.79 | 27.61 | -1.90% | | 达意隆 | 14.99 | 22.59 | -1.90% | | 珠免集团 | 5.67 | -8.66 | -1.90% | | ST易事特 | 5.15 | 79.85 | -1.90% | | 理邦仪器 | 11.79 | 35.69 | -1.91% | | 中金岭南 | 5.11 | 17.38 | -1.92% | | 欣天科技 | 13.79 | 165.19 | -1.92% | | 丝路视觉 | 19.36 | -7.02 | -1.93% | | 迪阿股份 | 33.61 | 139.82 | -1.93% | | 深赛格 | 9.16 | 331.92 | -1.93% | | 康美药业 | 2.03 | 2889.70 | -1.93% | | 粤宏远A | 4.05 | 42.91 | -1.94% | | 江龙船艇 | 12.55 | -204.61 | -1.95% | | 维力医疗 | 13.55 | 16.93 | -1.95% | | 绿联科技 | 65.98 | 51.65 | -1.96% | | 碧兴物联 | 20.90 | -29.07 | -1.97% | | 广百股份 | 6.46 | 370.31 | -1.97% | | 广康生化 | 38.21 | 67.75 | -1.98% | | 智动力 | 13.39 | -25.64 | -1.98% | | 天元股份 | 11.81 | 33.78 | -1.99% | | 华大智造 | 65.91 | -67.59 | -2.01% | | 天创时尚 | 7.29 | -40.99 | -2.02% | | 广东明珠 | 5.81 | 49.17 | -2.02% | | 星源材质 | 13.50 | 81.57 | -2.03% | | 佳士科技 | 9.15 | 19.06 | -2.03% | | 第一创业 | 7.65 | 32.50 | -2.05% | | 联得装备 | 32.59 | 29.62 | -2.07% | | 德方纳米 | 37.53 | -8.67 | -2.09% | | *ST和科 | 18.29 | -55.79 | -2.09% | | 美新科技 | 20.15 | 50.58 | -2.09% | | 漫步者 | 13.55 | 28.06 | -2.10% | | 联合精密 | 32.11 | 38.85 | -2.10% | | 创世纪 | 10.70 | 57.05 | -2.10% | | 奥雅股份 | 40.90 | -10.59 | -2.11% | | 浩洋股份 | 44.92 | 32.19 | -2.11% | | 翔鹭钨业 | 10.18 | -54.81 | -2.12% | | 至正股份 | 61.03 | -96.79 | -2.12% | | 南凌科技 | 23.04 | 189.26 | -2.12% | | 高乐股份 | 3.68 | -70.51 | -2.13% | | 润都股份 | 12.88 | -126.45 | -2.13% | | 名雕股份 | 16.92 | 56.92 | -2.14% | | 深水海纳 | 15.93 | -10.73 | -2.15% | | 骏亚科技 | 14.56 | -47.68 | -2.15% | | 联赢激光 | 27.69 | 54.86 | -2.16% | | 劲拓股份 | 26.78 | 64.51 | -2.16% | | 宝明科技 | 54.01 | -227.44 | -2.16% | | 新宏泽 | 9.05 | 31.73 | -2.16% | | 南兴股份 | 18.01 | -18.96 | -2.17% | | 天健集团 | 3.58 | 16.11 | -2.19% | | 维业股份 | 8.92 | 211.04 | -2.19% | | 海普瑞 | 12.04 | 43.63 | -2.19% | | 瑞德智能 | 29.85 | 76.17 | -2.20% | | 洁特生物 | 17.72 | 28.10 | -2.21% | | 比亚迪 | 105.60 | 22.85 | -2.21% | | 迪森股份 | 5.73 | 43.61 | -2.22% | | 勤上股份 | 2.64 | -14.88 | -2.22% | | 深中华A | 6.60 | 153.16 | -2.22% | | 锐明技术 | 48.28 | 23.59 | -2.23% | | 中兰环保 | 19.31 | 311.53 | -2.23% | | 鼎通科技 | 106.51 | 84.04 | -2.23% | | 博济医药 | 10.08 | 273.47 | -2.23% | | 美丽生态 | 4.37 | 73.99 | -2.24% | | 远光软件 | 6.10 | 37.26 | -2.24% | | 赛维时代 | 24.38 | 66.59 | -2.25% | | 科翔股份 | 13.05 | -17.61 | -2.25% | | 澄天伟业 | 54.74 | 304.13 | -2.25% | | 科瑞技术 | 19.54 | 47.50 | -2.25% | | 中天精装 | 36.88 | -18.21 | -2.25% | | *ST中装 | 3.47 | -1.92 | -2.25% | | 汤臣倍健 | 11.67 | 39.62 | -2.26% | | 派特尔 | 18.08 | 69.87 | -2.27% | | 华立科技 | 28.82 | 50.55 | -2.27% | | 楚天龙 | 21.03 | -1759.64 | -2.28% | | 矩阵股份 | 19.31 | 68.31 | -2.28% | | 三雄极光 | 11.57 | -184.36 | -2.28% | | 中信海直 | 22.16 | 53.02 | -2.29% | | 万讯自控 | 8.52 | -28.77 | -2.29% | | 易瑞生物 | 10.65 | 205.28 | -2.29% | | 科恒股份 | 13.60 | -16.45 | -2.30% | | 昌红科技 | 12.69 | 75.72 | -2.31% | | 稳健医疗 | 37.62 | 27.27 | -2.31% | | 溢多利 | 6.73 | 999.86 | -2.32% | | 新莱福 | 50.89 | 38.51 | -2.32% | | 民爆光电 | 43.30 | 21.55 | -2.32% | | 超研股份 | 24.38 | 66.83 | -2.32% | | 毅昌科技 | 7.53 | 52.76 | -2.33% | | 峰岹科技 | 247.00 | 129.76 | -2.34% | | 佛塑科技 | 7.39 | 58.48 | -2.38% | | 赛意信息 | 25.83 | 82.50 | -2.38% | | 三孚新科 | 66.42 | -223.74 | -2.38% | | 秋田微 | 35.66 | 48.93 | -2.38% | | 珈伟新能 | 4.07 | -13.62 | -2.40% | | 特一药业 | 8.51 | 78.17 | -2.41% | | 粤传媒 | 7.69 | 48.94 | -2.41% | | 奥拓电子 | 6.07 | -121.42 | -2.41% | | 大族激光 | 43.70 | 47.01 | -2.41% | | 汉宇集团 | 16.18 | 41.58 | -2.41% | | 越秀资本 | 7.28 | 12.88 | -2.41% | | 劲嘉股份 | 4.42 | 491.42 | -2.43% | | 新劲刚 | 19.67 | 100.42 | -2.43% | | 全通教育 | 5.59 | -28.54 | -2.44% | | 光峰科技 | 21.10 | -85.09 | -2.45% | | 嘉诚国际 | 11.94 | 29.76 | -2.45% | | 安居宝 | 4.76 | -46.35 | -2.46% | | 星辉娱乐 | 6.74 | -67.63 | -2.46% | | 铭普光磁 | 24.09 | -19.91 | -2.47% | | 世运电路 | 46.14 | 43.97 | -2.47% | | 品高股份 | 31.56 | -65.10 | -2.50% | | 潮宏基 | 15.43 | 46.41 | -2.53% | | 深科技 | 22.73 | 34.86 | -2.53% | | 华金资本 | 14.55 | 30.80 | -2.55% | | 保利发展 | 7.62 | 312.31 | -2.56% | | 中国长城 | 17.06 | -59.90 | -2.57% | | ST岭南 | 1.51 | -3.21 | -2.58% | | 甘化科工 | 10.57 | 164.98 | -2.58% | | 瑞丰光电 | 5.66 | 101.18 | -2.58% | | 菲菱科思 | 111.11 | 122.16 | -2.59% | | 佳云科技 | 4.13 | -25.26 | -2.59% | | 富恒新材 | 14.64 | 245.65 | -2.59% | | 创益通 | 39.98 | 270.32 | -2.61% | | 仙乐健康 | 23.73 | 21.99 | -2.63% | | 迈普医学 | 72.56 | 51.55 | -2.63% | | 国联水产 | 3.69 | -3.20 | -2.64% | | 佳隆股份 | 2.58 | 93.04 | -2.64% | | 翰宇药业 | 23.19 | -1148.98 | -2.64% | | 佳禾智能 | 16.93 | 249.27 | -2.65% | | 润贝航科 | 31.64 | 29.99 | -2.65% | | 瑞松科技 | 39.80 | 688.88 | -2.67% | | 实丰文化 | 18.57 | 277.85 | -2.67% | | 智莱科技 | 12.36 | 56.80 | -2.68% | | 佛山照明 | 6.46 | 26.89 | -2.71% | | 银宝山新 | 9.33 | -20.38 | -2.71% | | 因赛集团 | 39.80 | -156.25 | -2.71% | | 亿道信息 | 48.74 | 172.54 | -2.71% | | 德生科技 | 10.36 | 292.42 | -2.72% | | 长亮科技 | 14.99 | -5150.57 | -2.73% | | 东瑞股份 | 16.04 | 86.66 | -2.73% | | 道通科技 | 36.70 | 33.47 | -2.73% | | 奥比中光-UW | 89.10 | 705.50 | -2.74% | | 红棉股份 | 3.19 | 11.53 | -2.74% | | 遥望科技 | 6.00 | -5.42 | -2.76% | | 国星光电 | 9.17 | 285.62 | -2.76% | | 航新科技 | 15.16 | -39.24 | -2.76% | | 中国电研 | 29.59 | 22.64 | -2.76% | | 通宇通讯 | 16.16 | 216.09 | -2.77% | | 冠豪高新 | 3.16 | 134.74 | -2.77% | | 长城证券 | 11.22 | 20.18 | -2.77% | | 海南发展 | 9.80 | -15.09 | -2.78% | | 雷赛智能 | 48.24 | 74.63 | -2.80% | | 拓日新能 | 3.47 | -68.36 | -2.80% | | 融捷股份 | 33.97 | 65.50 | -2.80% | | *ST建艺 | 9.00 | -1.40 | -2.81% | | 北鼎股份 | 12.40 | 43.32 | -2.82% | | 恒申新材 | 5.85 | -41.59 | -2.82% | | 优博讯 | 18.20 | -53.78 | -2.83% | | 硕贝德 | 24.37 | -330.01 | -2.83% | | 冠昊生物 | 15.06 | 144.30 | -2.84% | | 雷柏科技 | 20.18 | 185.59 | -2.84% | | 三态股份 | 8.55 | -869.71 | -2.84% | | 朗坤科技 | 20.86 | 20.76 | -2.84% | | 金龙羽 | 31.43 | 110.39 | -2.84% | | 安培龙 | 170.70 | 187.59 | -2.85% | | 凯格精机 | 73.08 | 70.58 | -2.86% | | 捷佳伟创 | 91.46 | 9.44 | -2.87% | | 智微智能 | 57.80 | 85.64 | -2.87% | | 雄塑科技 | 8.11 | -35.16 | -2.87% | | 梅雁吉祥 | 2.70 | -40.90 | -2.88% | | 利和兴 | 29.62 | -156.28 | -2.89% | | 雄帝科技 | 26.17 | 146.65 | -2.89% | | 深康佳A | 5.36 | -4.98 | -2.90% | | 安车检测 | 27.44 | -29.60 | -2.90% | | 金禄电子 | 28.19 | 45.84 | -2.93% | | *ST金比 | 8.25 | 78.98 | -2.94% | | 顺威股份 | 10.21 | 105.16 | -2.95% | | 弘景光电 | 98.76 | 51.02 | -2.95% | | 飞荣达 | 34.22 | 71.37 | -2.95% | | *ST宝鹰 | 2.30 | -6.43 | -2.95% | | 华大基因 | 48.92 | -22.36 | -2.96% | | ST名家汇 | 3.93 | -13.84 | -2.96% | | 恒基达鑫 | 7.53 | 43.20 | -2.96% | | 鼎泰高科 | 80.80 | 111.26 | -2.97% | | 博敏电子 | 13.40 | -33.35 | -2.97% | | 雷曼光电 | 7.18 | -31.84 | -2.97% | | 佳创视讯 | 5.87 | -63.61 | -2.98% | | 光大同创 | 42.70 | 102.25 | -2.98% | | 铂科新材 | 74.90 | 56.80 | -2.98% | | 海鸥住工 | 3.58 | -14.36 | -2.98% | | 安联锐视 | 52.39 | 96.07 | -2.98% | | 力王股份 | 26.64 | 91.68 | -2.99% | | 金明精机 | 7.47 | 396.23 | -2.99% | | 广州酒家 | 16.23 | 19.45 | -2.99% | | 兴森科技 | 23.26 | -209.22 | -3.00% | | 美格智能 | 48.70 | 68.67 | -3.01% | | 名臣健康 | 14.49 | 140.85 | -3.01% | | 中海达 | 9.96 | 10075.85 | -3.02% | | 高新兴 | 5.76 | -48.59 | -3.03% | | 法本信息 | 25.50 | 95.21 | -3.04% | | 四会富仕 | 42.90 | 48.08 | -3.05% | | 华发股份 | 5.39 | -104.94 | -3.06% | | 致尚科技 | 94.00 | 57.88 | -3.06% | | 奋达科技 | 7.90 | 505.82 | -3.07% | | 香山股份 | 36.31 | 37.23 | -3.07% | | 燕麦科技 | 31.50 | 45.47 | -3.08% | | 崧盛股份 | 40.38 | -153.96 | -3.10% | | 海王生物 | 2.50 | -5.45 | -3.10% | | 红墙股份 | 11.25 | 84.63 | -3.10% | | 信宇人 | 28.10 | -29.44 | -3.10% | | 富信科技 | 53.28 | 110.45 | -3.13% | | 百奥泰 | 29.02 | -30.16 | -3.14% | | 齐心集团 | 6.46 | 83.86 | -3.15% | | 彩讯股份 | 25.74 | 46.92 | -3.16% | | 达瑞电子 | 66.45 | 32.95 | -3.16% | | 奥迪威 | 32.98 | 50.98 | -3.17% | | *ST星光 | 1.83 | -58.61 | -3.17% | | 松炀资源 | 23.12 | -21.38 | -3.18% | | 超频三 | 6.96 | -8.19 | -3.20% | | 纳睿雷达 | 42.32 | 100.44 | -3.20% | | 广田集团 | 1.81 | -44.51 | -3.21% | | 太力科技 | 39.13 | 55.51 | -3.22% | | 天源迪科 | 16.24 | 376.93 | -3.22% | | 思林杰 | 58.24 | -503.47 | -3.24% | | 皇庭国际 | 2.68 | -4.68 | -3.25% | | 海能达 | 11.58 | -5.93 | -3.26% | | 长盈精密 | 36.49 | 77.05 | -3.26% | | ST长园 | 3.56 | -3.66 | -3.26% | | 广电运通 | 13.64 | 38.17 | -3.26% | | 国光电器 | 17.11 | 45.29 | -3.28% | | 农产品 | 8.48 | 39.92 | -3.31% | | 云天励飞-U | 87.52 | -66.08 | -3.31% | | *ST国华 | 10.21 | -8.76 | -3.31% | | 一博科技 | 39.37 | 219.57 | -3.32% | | 中洲控股 | 7.83 | -3.67 | -3.33% | | 金溢科技 | 29.83 | 104.26 | -3.34% | | 伊戈尔 | 20.56 | 39.35 | -3.34% | | 东方锆业 | 13.75 | 40.08 | -3.37% | | 群兴玩具 | 8.30 | -177.30 | -3.38% | | 中兴通讯 | 43.50 | 26.85 | -3.38% | | 天际股份 | 14.59 | -5.69 | -3.38% | | 兆日科技 | 12.87 | -92.12 | -3.38% | | 拓斯达 | 36.88 | -69.72 | -3.38% | | 得润电子 | 8.00 | -4.49 | -3.38% | | 聚飞光电 | 6.56 | 29.38 | -3.39% | | 共进股份 | 12.82 | -1684.82 | -3.39% | | 方大集团 | 4.25 | 100.73 | -3.41% | | 万科A | 6.76 | -1.56 | -3.43% | | 赫美集团 | 3.65 | -149.66 | -3.44% | | 宜通世纪 | 6.17 | -80.02 | -3.44% | | 雅达股份 | 11.21 | 62.11 | -3.45% | | 英联股份 | 19.00 | -409.46 | -3.46% | | 协创数据 | 168.98 | 76.35 | -3.46% | | 南极光 | 29.02 | 63.48 | -3.46% | | 节能铁汉 | 2.23 | -2.39 | -3.46% | | 神州数码 | 44.03 | 47.35 | -3.49% | | 华控赛格 | 3.59 | -169.16 | -3.49% | | 侨银股份 | 15.16 | 25.64 | -3.50% | | 海川智能 | 25.28 | 112.46 | -3.51% | | 联建光电 | 4.92 | 187.14 | -3.53% | | 派诺科技 | 16.39 | 60.06 | -3.53% | | 有方科技 | 71.93 | 81.28 | -3.54% | | 坚朗五金 | 22.00 | 142.42 | -3.55% | | 贤丰控股 | 3.80 | -50.15 | -3.55% | | 大位科技 | 7.56 | 134.59 | -3.57% | | 曼恩斯特 | 65.59 | -145.61 | -3.59% | | 一品红 | 59.00 | -40.38 | -3.61% | | 众生药业 | 17.85 | -76.36 | -3.62% | | 金域医学 | 29.18 | -24.33 | -3.63% | | 芳源股份 | 5.57 | -5.58 | -3.63% | | ST英飞拓 | 2.65 | -9.24 | -3.64% | | 御银股份 | 7.41 | 473.59 | -3.64% | | 九联科技 | 10.48 | -24.89 | -3.68% | | 通业科技 | 26.91 | 72.24 | -3.69% | | 盛路通信 | 8.34 | -10.30 | -3.70% | | 美盈森 | 4.65 | 23.15 | -3.73% | | 中新赛克 | 27.58 | 54.01 | -3.73% | | 智立方 | 53.36 | 79.77 | -3.77% | | 云从科技-UW | 16.79 | -30.64 | -3.78% | | 云里物里 | 28.20 | 167.32 | -3.79% | | 雷特科技 | 39.34 | 32.66 | -3.79% | | 普邦股份 | 2.03 | -6.86 | -3.79% | | 天龙集团 | 8.88 | 65.02 | -3.79% | | 洲明科技 | 8.11 | 73.38 | -3.80% | | 山水比德 | 45.68 | 232.17 | -3.83% | | 宇瞳光学 | 32.57 | 58.99 | -3.84% | | ST中青宝 | 11.73 | -58.64 | -3.85% | | 中达安 | 13.96 | -37.53 | -3.86% | | 欧菲光 | 13.89 | -520.26 | -3.88% | | 怡合达 | 31.40 | 42.98 | -3.89% | | 绿岛风 | 44.00 | 31.44 | -3.89% | | 捷荣技术 | 18.03 | -12.05 | -3.89% | | 祥鑫科技 | 46.11 | 41.45 | -3.90% | | 四方精创 | 37.95 | 270.22 | -3.90% | | 中南股份 | 2.70 | -8.73 | -3.91% | | 广东鸿图 | 14.17 | 26.43 | -3.93% | | 珠江股份 | 5.86 | 121.13 | -3.93% | | 智信精密 | 49.90 | 71.06 | -3.95% | | ST任子行 | 4.62 | -261.78 | -3.95% | | 德美化工 | 6.55 | 46.48 | -3.96% | | 兆驰股份 | 6.79 | 22.72 | -3.96% | | 爱司凯 | 32.07 | -419.08 | -3.98% | | 芭薇股份 | 17.60 | 41.25 | -3.98% | | 隆利科技 | 23.38 | 53.11 | -3.98% | | 华宝新能 | 66.79 | 40.26 | -4.01% | | 福能东方 | 5.96 | 79.84 | -4.03% | | 光弘科技 | 29.66 | 82.44 | -4.04% | | 蓝海华腾 | 22.06 | 86.28 | -4.05% | | 宏辉果蔬 | 9.44 | 453.22 | -4.07% | | 珠海中富 | 2.82 | -24.22 | -4.08% | | 银禧科技 | 8.44 | 54.75 | -4.09% | | 广合科技 | 81.63 | 40.92 | -4.10% | | 聚石化学 | 22.90 | -11.83 | -4.14% | | 博士眼镜 | 31.79 | 67.52 | -4.16% | | 冰川网络 | 37.66 | 14.63 | -4.17% | | 天融信 | 9.82 | 51.69 | -4.20% | | 朗科智能 | 13.44 | 91.47 | -4.21% | | 美好医疗 | 24.48 | 45.08 | -4.23% | | 则成电子 | 29.40 | 150.67 | -4.23% | | 鑫汇科 | 27.65 | 88.95 | -4.26% | | 豪鹏科技 | 77.17 | 48.05 | -4.28% | | 深桑达A | 22.00 | 92.68 | -4.31% | | 广东建科 | 29.73 | 115.19 | -4.31% | | 深信服 | 115.21 | 86.61 | -4.34% | | 佳都科技 | 7.19 | 72.20 | -4.39% | | 朗特智能 | 41.30 | 46.42 | -4.40% | | 东信和平 | 24.06 | 73.12 | -4.41% | | 奇德新材 | 49.88 | 314.61 | -4.43% | | 光华科技 | 21.79 | -63.56 | -4.43% | | 东峰集团 | 4.52 | -20.02 | -4.44% | | 特发信息 | 10.70 | -24.43 | -4.46% | | 广和通 | 30.48 | 42.24 | -4.48% | | 银之杰 | 53.81 | -286.82 | -4.51% | | 金地集团 | 3.97 | -2.78 | -4.57% | | 绿亨科技 | 9.19 | 35.48 | -4.57% | | 星徽股份 | 5.37 | -5.13 | -4.62% | | 蜂助手 | 35.22 | 72.96 | -4.63% | | 南风股份 | 13.07 | 81.64 | -4.67% | | 赢时胜 | 22.20 | -37.07 | -4.68% | | 博杰股份 | 60.90 | 401.01 | -4.69% | | 省广集团 | 8.10 | 137.45 | -4.71% | | 博硕科技 | 40.46 | 32.28 | -4.76% | | 巨轮智能 | 8.41 | -68.38 | -4.76% | | 财富趋势 | 151.68 | 125.08 | -4.78% | | 神州信息 | 13.55 | -24.31 | -4.78% | | 方邦股份 | 66.17 | -57.54 | -4.79% | | 华研精机 | 36.68 | 42.21 | -4.80% | | 信濠光电 | 23.28 | -10.61 | -4.82% | | 特发服务 | 44.61 | 61.20 | -4.90% | | 视声智能 | 26.52 | 37.00 | -4.91% | | 宜安科技 | 17.81 | -616.07 | -4.96% | | *ST原尚 | 21.60 | -36.13 | -5.01% | | *ST赛隆 | 13.07 | -46.24 | -5.01% | | ST瑞和 | 5.47 | -16.32 | -5.03% | | 南山控股 | 2.82 | -4.88 | -5.05% | | 青木科技 | 71.40 | 87.92 | -5.05% | | 奔朗新材 | 16.89 | 117.43 | -5.06% | | 大悦城 | 3.15 | -5.39 | -5.12% | | 奕东电子 | 47.78 | -193.88 | -5.12% | | 睿智医药 | 11.95 | -43.06 | -5.16% | | 岭南控股 | 13.46 | 56.43 | -5.21% | | 智度股份 | 9.71 | 63.47 | -5.27% | | 悍高集团 | 63.84 | 42.58 | -5.30% | | 申菱环境 | 76.42 | 130.89 | -5.30% | | 金证股份 | 17.88 | -104.90 | -5.35% | | 纬达光电 | 22.07 | 127.06 | -5.36% | | 强瑞技术 | 87.38 | 86.13 | -5.38% | | 鼎阳科技 | 36.09 | 44.01 | -5.40% | | 柏星龙 | 29.70 | 54.83 | -5.47% | | 卓翼科技 | 9.47 | -25.60 | -5.49% | | 万顺新材 | 6.01 | -22.86 | -5.50% | | 科创新源 | 49.00 | 193.31 | -5.55% | | 华侨城A | 2.55 | -1.96 | -5.56% | | ST赛为 | 3.84 | -5.54 | -5.65% | | 天亿马 | 66.78 | -140.55 | -5.68% | | 世联行 | 2.40 | -21.24 | -5.88% | | 中电港 | 21.71 | 53.51 | -5.90% | | 惠云钛业 | 9.54 | -402.27 | -5.92% | | 万润科技 | 14.88 | 254.35 | -5.94% | | 崇达技术 | 15.72 | 75.66 | -6.04% | | 慧为智能 | 30.53 | -8167.01 | -6.06% | | 好上好 | 36.03 | 242.49 | -6.07% | | *ST汇科 | 15.45 | -355.98 | -6.08% | | 纬德信息 | 51.55 | 361.96 | -6.17% | | 朝阳科技 | 31.50 | 34.51 | -6.22% | | 日海智能 | 10.95 | -29.45 | -6.33% | | 汉维科技 | 15.85 | 329.29 | -6.76% | | 胜蓝股份 | 57.04 | 69.85 | -6.78% | | 大族数控 | 106.11 | 107.19 | -7.30% | | 天安新材 | 9.39 | 26.06 | -7.31% | | 登云股份 | 26.33 | 137601.30 | -7.42% | | 禾信仪器 | 106.94 | -182.07 | -8.21% | | 炬申股份 | 15.69 | 31.58 | -8.35% | | 金逸影视 | 11.26 | 374.95 | -9.99% | | 香江控股 | 2.43 | -73246.74 | -10.00% | | 好太太 | 24.46 | 51.50 | -10.01% | | 开普云 | 187.70 | 311.01 | -12.29% |
|