免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥美医疗(002950)湖北省
上涨家数:72下跌家数:75平均涨幅:+0.36%更新时间：2025-10-22 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亨迪药业 | 15.11 | 151.69 | +15.17% | | 湖北广电 | 6.99 | -9.55 | +10.08% | | 广济药业 | 7.77 | -10.20 | +10.06% | | 三峡新材 | 3.74 | -91.90 | +10.00% | | 石化机械 | 8.49 | 137.07 | +9.97% | | 武汉控股 | 6.18 | 64.14 | +9.96% | | 汇绿生态 | 19.12 | 167.07 | +6.94% | | 百川能源 | 5.33 | 19.98 | +5.96% | | 恒立钻具 | 50.39 | 94.56 | +5.42% | | *ST南置 | 2.85 | -1.57 | +5.17% | | ST明诚 | 1.92 | -49.99 | +4.92% | | *ST美谷 | 3.70 | -7.61 | +4.82% | | 祥龙电业 | 15.00 | 291.15 | +4.53% | | 戈碧迦 | 38.54 | 160.37 | +3.60% | | 华中数控 | 29.35 | -192.56 | +3.49% | | 开特股份 | 39.10 | 43.34 | +2.89% | | 恒进感应 | 20.01 | 116.02 | +2.88% | | 华工科技 | 85.10 | 56.93 | +2.80% | | 能特科技 | 4.04 | -32.72 | +2.80% | | ST应急 | 8.36 | 563.61 | +2.45% | | 长盈通 | 43.79 | 176.92 | +2.41% | | 宏海科技 | 16.11 | 45.87 | +2.29% | | 振华股份 | 18.84 | 25.27 | +1.95% | | 平安电工 | 50.88 | 37.97 | +1.90% | | 双环科技 | 6.66 | -103.04 | +1.68% | | 理工光科 | 31.13 | 96.95 | +1.60% | | 福星股份 | 2.68 | -1.29 | +1.52% | | 东田微 | 105.04 | 102.40 | +1.49% | | 华灿光电 | 8.27 | -27.95 | +1.47% | | 九州通 | 5.02 | 9.22 | +1.21% | | 三丰智能 | 9.11 | 304.55 | +1.11% | | 五方光电 | 15.55 | 122.00 | +1.04% | | 襄阳轴承 | 13.68 | -163.34 | +1.03% | | 中贝通信 | 23.56 | 113.61 | +1.03% | | 楚天高速 | 4.18 | 9.25 | +0.97% | | 博亚精工 | 25.19 | 48.86 | +0.96% | | 光迅科技 | 62.01 | 60.65 | +0.96% | | *ST华嵘 | 7.53 | -301.05 | +0.94% | | 华新水泥 | 20.54 | 15.31 | +0.93% | | 东湖高新 | 10.96 | 23.61 | +0.92% | | 长江传媒 | 8.80 | 9.72 | +0.92% | | *ST长药 | 3.84 | -2.27 | +0.79% | | 一致魔芋 | 36.60 | 40.02 | +0.77% | | 菲利华 | 81.10 | 116.46 | +0.75% | | 华昌达 | 5.46 | 1206.57 | +0.74% | | 华阳变速 | 10.09 | -1294.49 | +0.70% | | 精测电子 | 71.33 | -166.62 | +0.69% | | 泰晶科技 | 14.89 | 110.00 | +0.61% | | 京山轻机 | 12.16 | 20.77 | +0.50% | | 海特生物 | 34.46 | -52.59 | +0.50% | | 顾地科技 | 4.28 | -8.02 | +0.47% | | 盛天网络 | 13.18 | -30.45 | +0.46% | | 启迪环境 | 2.28 | -0.97 | +0.44% | | 海波重科 | 12.00 | 224.93 | +0.42% | | 瀛通通讯 | 19.61 | 541.54 | +0.41% | | 奥美医疗 | 9.97 | 16.55 | +0.40% | | 人福医药 | 20.80 | 24.72 | +0.34% | | 国创高新 | 3.06 | -62.45 | +0.33% | | 港迪技术 | 75.88 | 46.50 | +0.29% | | 久量股份 | 29.39 | -109.21 | +0.27% | | 济川药业 | 25.12 | 12.06 | +0.24% | | *ST天喻 | 4.36 | -4.99 | +0.23% | | 长源电力 | 4.50 | 43.26 | +0.22% | | 金运激光 | 15.48 | 1129.67 | +0.19% | | ST逸飞 | 30.94 | 1407.05 | +0.16% | | 中科通达 | 20.56 | -92.19 | +0.15% | | 新洋丰 | 14.37 | 11.79 | +0.14% | | 东风股份 | 7.60 | 249.26 | +0.13% | | 富邦科技 | 9.26 | 31.54 | +0.11% | | 康农种业 | 24.43 | 29.05 | +0.08% | | 安琪酵母 | 40.59 | 24.59 | +0.07% | | 菱电电控 | 62.90 | 63.68 | +0.02% | | 居然智家 | 2.90 | 36.48 | 0.00% | | ST中珠 | 1.91 | -6.57 | 0.00% | | 中安科 | 3.27 | -3695.10 | 0.00% | | 凯瑞德 | 7.35 | -100.83 | 0.00% | | 均瑶健康 | 7.50 | -79.83 | 0.00% | | 共同药业 | 22.68 | -77.76 | -0.04% | | 汉商集团 | 9.93 | -136.41 | -0.10% | | 中百集团 | 7.81 | -8.07 | -0.13% | | 泰祥股份 | 34.84 | 76.73 | -0.17% | | 金鹰重工 | 12.61 | 33.21 | -0.24% | | 良品铺子 | 12.56 | -30.80 | -0.24% | | 三特索道 | 15.13 | 20.14 | -0.26% | | 中元股份 | 10.90 | 51.52 | -0.27% | | 安道麦A | 6.55 | -7.31 | -0.30% | | 路德环境 | 19.47 | -27.57 | -0.31% | | 光庭信息 | 50.25 | 73.13 | -0.32% | | 中信特钢 | 13.66 | 13.26 | -0.36% | | 联特科技 | 95.43 | 127.34 | -0.39% | | 力佳科技 | 25.73 | 36.28 | -0.39% | | 兴福电子 | 37.02 | 74.64 | -0.40% | | 明德生物 | 19.55 | 208.00 | -0.46% | | 盈方微 | 8.06 | -94.15 | -0.49% | | 兴图新科 | 29.37 | -36.28 | -0.54% | | 永安药业 | 17.84 | 241.41 | -0.61% | | 嘉必优 | 23.97 | 24.56 | -0.62% | | 科前生物 | 17.21 | 17.84 | -0.64% | | 马应龙 | 28.00 | 21.58 | -0.67% | | 中一科技 | 37.23 | -526.28 | -0.77% | | 超卓航科 | 53.09 | 2363.34 | -0.80% | | 江瀚新材 | 24.98 | 18.64 | -0.83% | | 塞力医疗 | 25.18 | -20.31 | -0.87% | | 凯龙股份 | 10.27 | 27.00 | -0.87% | | 农尚环境 | 8.90 | -28.43 | -0.89% | | 信科移动-U | 6.57 | -80.52 | -0.90% | | 航天南湖 | 37.80 | 900.05 | -0.92% | | 力源信息 | 10.73 | 90.67 | -0.92% | | 锐科激光 | 25.53 | 129.36 | -0.93% | | 光电股份 | 17.16 | -49.97 | -1.04% | | 帝尔激光 | 66.74 | 29.53 | -1.05% | | 长飞光纤 | 87.04 | 111.08 | -1.07% | | 湖北宜化 | 13.34 | 42.68 | -1.11% | | 武汉天源 | 13.34 | 26.16 | -1.11% | | 三安光电 | 14.19 | 288.91 | -1.11% | | 三峡旅游 | 6.07 | 34.58 | -1.14% | | 达梦数据 | 244.66 | 59.79 | -1.18% | | 回盛生物 | 20.87 | 28.36 | -1.18% | | 武汉凡谷 | 12.20 | 331.97 | -1.21% | | 兴发集团 | 26.57 | 19.25 | -1.23% | | 武汉蓝电 | 40.73 | 47.71 | -1.24% | | 湖北能源 | 4.76 | 22.94 | -1.24% | | 凤凰航运 | 4.62 | -70.25 | -1.28% | | 宏源药业 | 16.88 | 685.84 | -1.46% | | 闻泰科技 | 41.10 | -20.46 | -1.46% | | 长江通信 | 26.87 | 62.88 | -1.47% | | 骆驼股份 | 10.51 | 14.82 | -1.59% | | 和远气体 | 36.96 | 99.58 | -1.65% | | 回天新材 | 11.18 | 58.14 | -1.67% | | ST尔雅 | 8.51 | -49.03 | -1.73% | | 健民集团 | 39.77 | 17.76 | -1.78% | | 华强科技 | 21.55 | 479428.20 | -1.82% | | 武商集团 | 10.22 | 34.54 | -1.83% | | 四方光电 | 58.60 | 37.89 | -1.86% | | 烽火通信 | 25.66 | 42.84 | -1.87% | | 航天电子 | 11.06 | 77.27 | -1.95% | | *ST精伦 | 3.50 | -40.63 | -1.96% | | 久之洋 | 38.30 | 291.59 | -2.00% | | 鼎龙股份 | 33.25 | 51.27 | -2.03% | | 台基股份 | 39.81 | 142.46 | -2.07% | | 长江证券 | 8.26 | 16.40 | -2.25% | | 华康洁净 | 33.91 | 37.96 | -2.39% | | 万润新能 | 56.87 | -9.80 | -2.79% | | 宏裕包材 | 32.22 | 238.52 | -2.81% | | 祥源新材 | 28.69 | 87.48 | -3.04% | | 高德红外 | 12.14 | -182.41 | -3.19% | | 宏发股份 | 26.63 | 22.20 | -3.48% | | 微创光电 | 12.65 | 159.59 | -3.66% | | 天风证券 | 5.16 | 159.62 | -4.09% | | 九菱科技 | 52.91 | 147.07 | -5.95% | | 东贝集团 | 8.58 | 55.75 | -6.02% | | 长源东谷 | 35.23 | 32.69 | -6.10% |
|