免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 潍柴动力(000338)山东省
上涨家数:109下跌家数:183平均涨幅:-0.25%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兰剑智能 | 39.16 | 34.53 | +8.15% | | 新华锦 | 6.45 | -19.45 | +6.61% | | 乖宝宠物 | 98.00 | 56.47 | +4.68% | | 新华医疗 | 16.96 | 17.35 | +3.86% | | 国林科技 | 16.12 | -84.38 | +3.80% | | 百合股份 | 49.47 | 24.69 | +3.71% | | 天罡股份 | 35.37 | 26.19 | +3.48% | | 中宠股份 | 57.42 | 38.46 | +3.31% | | 海信视像 | 21.43 | 11.33 | +3.13% | | 海联金汇 | 9.92 | 96.88 | +3.12% | | 金麒麟 | 20.63 | 24.24 | +2.94% | | 新风光 | 39.36 | 35.75 | +2.23% | | 得利斯 | 5.56 | -94.12 | +2.21% | | 隆基机械 | 8.22 | 68.82 | +2.11% | | 艾迪精密 | 18.89 | 44.27 | +2.11% | | 智洋创新 | 28.72 | 147.60 | +1.84% | | 兖矿能源 | 13.58 | 11.84 | +1.80% | | 太阳纸业 | 15.24 | 13.64 | +1.74% | | 山东墨龙 | 6.27 | -24.81 | +1.62% | | 泓淋电力 | 15.75 | 32.64 | +1.61% | | 双一科技 | 36.43 | 37.12 | +1.59% | | 金帝股份 | 26.92 | 49.85 | +1.51% | | 朗进科技 | 18.52 | -32.04 | +1.42% | | ST晨鸣 | 2.24 | -0.58 | +1.36% | | 路斯股份 | 20.23 | 28.17 | +1.35% | | 迪尔化工 | 14.38 | 37.27 | +1.34% | | ST雪发 | 3.81 | -13.49 | +1.33% | | 海尔智家 | 26.26 | 12.10 | +1.31% | | 日照港 | 3.31 | 17.58 | +1.22% | | 华明装备 | 19.13 | 25.65 | +1.22% | | 渤海轮渡 | 10.14 | 17.54 | +1.20% | | 博汇纸业 | 5.19 | 51.47 | +1.17% | | 山东威达 | 14.09 | 19.80 | +1.15% | | 迈赫股份 | 29.24 | 48.05 | +1.11% | | 杰瑞股份 | 49.50 | 18.23 | +1.10% | | 三祥科技 | 20.52 | 24.25 | +1.08% | | 美晨科技 | 3.78 | -11.64 | +1.07% | | 新华制药 | 16.97 | 27.33 | +0.95% | | 凯盛新材 | 24.07 | 111.92 | +0.92% | | 正海磁材 | 17.24 | 282.15 | +0.88% | | 康普顿 | 16.38 | 67.30 | +0.86% | | 景津装备 | 15.97 | 12.83 | +0.82% | | 兴民智通 | 6.23 | -146.22 | +0.81% | | 东方电子 | 11.24 | 20.54 | +0.81% | | 密封科技 | 23.98 | 40.40 | +0.76% | | 宝莫股份 | 5.54 | 51.90 | +0.73% | | 汇金通 | 9.84 | 20.70 | +0.72% | | 恒通股份 | 9.95 | 38.86 | +0.71% | | 国恩股份 | 47.43 | 17.21 | +0.70% | | 青岛港 | 8.72 | 10.41 | +0.69% | | 威奥股份 | 7.58 | 43.18 | +0.66% | | 青农商行 | 3.26 | 6.11 | +0.62% | | 渤海汽车 | 4.89 | -5.48 | +0.62% | | 石大胜华 | 42.60 | -127.13 | +0.61% | | 新巨丰 | 9.97 | 26.69 | +0.61% | | 弘宇股份 | 15.07 | 159.96 | +0.60% | | 泰山石油 | 6.93 | 21.51 | +0.58% | | 潍柴动力 | 14.22 | 11.12 | +0.57% | | 新能泰山 | 3.58 | -48.77 | +0.56% | | 百龙创园 | 20.54 | 29.16 | +0.54% | | 民士达 | 42.38 | 51.97 | +0.52% | | 威海广泰 | 10.25 | 107.85 | +0.49% | | 联诚精密 | 16.51 | -78.87 | +0.49% | | 征和工业 | 52.87 | 26.96 | +0.48% | | 奥福科技 | 19.30 | -45.01 | +0.47% | | 中创物流 | 11.87 | 15.72 | +0.42% | | 齐峰新材 | 9.62 | 81.19 | +0.42% | | 亚通精工 | 24.06 | 45.53 | +0.42% | | 联合化学 | 88.63 | 158.99 | +0.41% | | 齐翔腾达 | 5.05 | -170.68 | +0.40% | | 安德利 | 48.14 | 50.08 | +0.40% | | 华鲁恒升 | 26.22 | 17.14 | +0.38% | | 雷神科技 | 31.70 | 115.83 | +0.38% | | 英科再生 | 26.80 | 17.45 | +0.37% | | 豪江智能 | 19.26 | 84.67 | +0.36% | | 维远股份 | 14.85 | -55.68 | +0.34% | | 蓝帆医疗 | 5.97 | -14.31 | +0.34% | | 山大电力 | 49.05 | 59.16 | +0.33% | | 山东路桥 | 6.29 | 4.19 | +0.32% | | 鲁银投资 | 6.29 | 16.82 | +0.32% | | 沃华医药 | 6.53 | 53.85 | +0.31% | | 山东赫达 | 13.49 | 22.27 | +0.30% | | 汉缆股份 | 3.67 | 21.76 | +0.27% | | 华泰股份 | 3.75 | -71.44 | +0.27% | | 德石股份 | 18.77 | 25.80 | +0.27% | | 鲁北化工 | 7.71 | 21.15 | +0.26% | | 东宏股份 | 11.70 | 27.36 | +0.26% | | 圣泉集团 | 31.55 | 25.74 | +0.25% | | 亚华电子 | 29.32 | -165.08 | +0.24% | | 胜通能源 | 13.64 | -551.67 | +0.22% | | 海程邦达 | 14.31 | 100.77 | +0.21% | | 九阳股份 | 9.70 | 106.20 | +0.21% | | 孚日股份 | 4.90 | 12.47 | +0.20% | | 中创股份 | 30.21 | 89.28 | +0.20% | | 保龄宝 | 10.25 | 28.97 | +0.20% | | 科汇股份 | 17.33 | 44.61 | +0.17% | | 坤泰股份 | 20.11 | 49.10 | +0.15% | | 鲁泰A | 6.89 | 9.37 | +0.15% | | 海能技术 | 28.01 | 73.27 | +0.14% | | 青岛食品 | 14.38 | 27.44 | +0.14% | | 昇辉科技 | 7.27 | -28.36 | +0.14% | | 联科科技 | 23.30 | 16.48 | +0.13% | | 泰和科技 | 27.73 | 49.37 | +0.11% | | 豪迈科技 | 58.63 | 20.86 | +0.10% | | 信通电子 | 49.92 | 53.50 | +0.10% | | 冠中生态 | 11.73 | -19.87 | +0.09% | | 光威复材 | 29.92 | 38.73 | +0.07% | | 普联软件 | 17.46 | 45.27 | +0.06% | | 天鹅股份 | 19.16 | 32.12 | +0.05% | | 胜利股份 | 3.69 | 26.27 | 0.00% | | 西王食品 | 3.42 | -7.34 | 0.00% | | 南山铝业 | 3.94 | 8.69 | 0.00% | | 亚星化学 | 8.24 | -24.36 | 0.00% | | 澳柯玛 | 6.78 | -89.11 | 0.00% | | 东软载波 | 17.25 | 344.76 | 0.00% | | 威龙股份 | 7.23 | -1510.83 | 0.00% | | 山东出版 | 8.08 | 14.22 | 0.00% | | 隆华新材 | 11.15 | 30.55 | 0.00% | | 宏盛华源 | 4.38 | 35.78 | 0.00% | | 卓创资讯 | 62.64 | 57.06 | -0.02% | | 道恩股份 | 26.19 | 79.21 | -0.04% | | 美瑞新材 | 16.91 | 84.65 | -0.06% | | 一诺威 | 16.51 | 22.22 | -0.06% | | 共达电声 | 14.23 | 57.36 | -0.07% | | 漱玉平民 | 11.81 | -27.08 | -0.08% | | 华东数控 | 11.36 | 212.47 | -0.09% | | 英派斯 | 21.68 | 35.75 | -0.09% | | 腾达科技 | 21.08 | 55.47 | -0.09% | | 鸥玛软件 | 19.41 | 41.70 | -0.10% | | 积成电子 | 8.12 | 76.52 | -0.12% | | 克莱特 | 40.07 | 55.22 | -0.12% | | 张裕A | 22.06 | 54.97 | -0.14% | | 海利尔 | 14.58 | 22.45 | -0.14% | | 中泰证券 | 6.99 | 38.79 | -0.14% | | 尤洛卡 | 6.95 | 51.78 | -0.14% | | 鼎信通讯 | 6.68 | -10.55 | -0.15% | | 山东章鼓 | 12.46 | 85.90 | -0.16% | | 青岛啤酒 | 67.60 | 20.01 | -0.18% | | 山东药玻 | 22.00 | 17.40 | -0.18% | | 华电国际 | 5.31 | 10.02 | -0.19% | | ST联创 | 5.27 | 121.72 | -0.19% | | 阳谷华泰 | 15.74 | 39.15 | -0.19% | | 春雪食品 | 10.43 | 77.86 | -0.19% | | 国新健康 | 10.06 | -270.58 | -0.20% | | 青岛银行 | 4.99 | 6.20 | -0.20% | | 赛轮轮胎 | 14.68 | 12.90 | -0.20% | | 三角轮胎 | 13.89 | 12.53 | -0.22% | | 鲁信创投 | 12.86 | 66.90 | -0.23% | | 中国重汽 | 16.97 | 13.03 | -0.24% | | 青达环保 | 28.81 | 20.18 | -0.24% | | 东港股份 | 12.07 | 38.19 | -0.25% | | 海泰科 | 43.60 | 93.85 | -0.25% | | 蔚蓝生物 | 14.31 | 60.35 | -0.28% | | 盘古智能 | 27.90 | 63.18 | -0.29% | | 万华化学 | 66.41 | 18.93 | -0.30% | | 山推股份 | 9.52 | 12.44 | -0.31% | | 玲珑轮胎 | 15.73 | 13.69 | -0.32% | | 瑞康医药 | 3.04 | 383.25 | -0.33% | | 三元生物 | 30.22 | 55.32 | -0.33% | | 神思电子 | 20.53 | 116.33 | -0.34% | | 嘉华股份 | 14.35 | 20.78 | -0.35% | | 金雷股份 | 27.80 | 31.60 | -0.36% | | 海尔生物 | 32.99 | 38.14 | -0.36% | | 东诚药业 | 15.87 | 81.44 | -0.38% | | 日科化学 | 7.85 | -147.85 | -0.38% | | 力诺药包 | 18.04 | 77.35 | -0.39% | | 华特达因 | 32.93 | 14.81 | -0.39% | | 中孚信息 | 15.09 | -38.81 | -0.40% | | 海容冷链 | 14.88 | 15.36 | -0.40% | | 鲁抗医药 | 9.80 | 43.71 | -0.41% | | 龙源技术 | 7.35 | 46.48 | -0.41% | | 登海种业 | 9.61 | 216.83 | -0.41% | | 三柏硕 | 14.31 | 289.55 | -0.42% | | 民和股份 | 8.89 | -11.16 | -0.45% | | 科捷智能 | 15.50 | -52.39 | -0.45% | | 滨化股份 | 4.29 | 39.12 | -0.46% | | 酷特智能 | 20.97 | 173.21 | -0.47% | | 潍柴重机 | 45.76 | 64.65 | -0.48% | | 雅博股份 | 2.06 | -22.15 | -0.48% | | 特锐德 | 24.35 | 24.47 | -0.49% | | 泰和新材 | 10.06 | -5412.03 | -0.49% | | 福瑞达 | 7.87 | 35.68 | -0.51% | | 新北洋 | 7.81 | 92.51 | -0.51% | | 天能重工 | 5.79 | -23.01 | -0.52% | | 金正大 | 1.91 | -33.55 | -0.52% | | 东阿阿胶 | 47.46 | 18.68 | -0.52% | | 齐鲁银行 | 5.57 | 6.38 | -0.54% | | 中航沈飞 | 57.57 | 56.05 | -0.55% | | 益生股份 | 8.95 | 30.28 | -0.56% | | 金城医药 | 19.66 | 68.88 | -0.56% | | 恒誉环保 | 24.93 | 74.92 | -0.56% | | 山东高速 | 8.79 | 13.04 | -0.57% | | 华仁药业 | 3.47 | -2.92 | -0.57% | | 正海生物 | 20.71 | 39.20 | -0.58% | | 金晶科技 | 5.17 | -23.59 | -0.58% | | 城市传媒 | 6.79 | -140.61 | -0.59% | | 绿能慧充 | 8.47 | 435.52 | -0.59% | | 万润股份 | 13.52 | 50.08 | -0.59% | | 海看股份 | 25.29 | 25.71 | -0.59% | | 龙泉股份 | 4.98 | 32.48 | -0.60% | | 国瓷材料 | 22.94 | 37.74 | -0.61% | | 同大股份 | 39.05 | 452.71 | -0.64% | | 利群股份 | 4.64 | 328.46 | -0.64% | | 山大地纬 | 12.24 | 77.72 | -0.65% | | 中农联合 | 16.77 | -27.57 | -0.65% | | 三维化学 | 8.97 | 19.49 | -0.66% | | 日辰股份 | 28.29 | 39.65 | -0.67% | | 通裕重工 | 2.95 | 186.81 | -0.67% | | 世纪天鸿 | 10.25 | 98.42 | -0.68% | | 大业股份 | 11.63 | -38.48 | -0.68% | | 山东矿机 | 4.32 | 62.88 | -0.69% | | 史丹利 | 9.65 | 12.05 | -0.72% | | 睿创微纳 | 72.96 | 48.27 | -0.73% | | 森麒麟 | 19.88 | 11.56 | -0.75% | | 先达股份 | 9.21 | 38.12 | -0.75% | | 科源制药 | 35.26 | 56.96 | -0.76% | | 恒天海龙 | 5.18 | 92.71 | -0.77% | | 软控股份 | 8.88 | 19.66 | -0.78% | | 海泰新光 | 46.85 | 40.33 | -0.78% | | 步长制药 | 18.71 | -125.27 | -0.80% | | 元利科技 | 21.13 | 21.20 | -0.80% | | 天润工业 | 7.14 | 23.71 | -0.83% | | 瑞茂通 | 4.69 | -134.97 | -0.85% | | 双塔食品 | 5.85 | 75.89 | -0.85% | | 威高血净 | 39.57 | 34.67 | -0.85% | | 山东海化 | 5.76 | -11.64 | -0.86% | | 德邦科技 | 51.48 | 67.00 | -0.87% | | 济高发展 | 3.41 | -3.67 | -0.87% | | 华丰股份 | 25.79 | 110.72 | -0.88% | | 金岭矿业 | 8.93 | 19.38 | -0.89% | | 浪潮软件 | 15.36 | -109.07 | -0.90% | | 鲁西化工 | 13.98 | 16.42 | -0.92% | | 国子软件 | 37.36 | 70.66 | -0.93% | | 仙坛股份 | 6.40 | 17.65 | -0.93% | | 中通客车 | 11.61 | 20.93 | -0.94% | | 青岛金王 | 8.39 | 153.73 | -0.94% | | 玉马科技 | 17.58 | 31.24 | -0.96% | | 惠发食品 | 11.00 | -89.26 | -0.99% | | 康欣新材 | 2.99 | -10.56 | -0.99% | | ST华鹏 | 4.89 | -11.05 | -1.01% | | ST未名 | 8.72 | -32.87 | -1.02% | | 荣昌生物 | 103.88 | -51.47 | -1.03% | | 威高骨科 | 34.61 | 50.79 | -1.06% | | 金能科技 | 7.09 | 518.48 | -1.12% | | 丰元股份 | 14.08 | -7.51 | -1.12% | | 德才股份 | 21.02 | -9.60 | -1.13% | | 好当家 | 2.61 | 92.85 | -1.14% | | 润丰股份 | 76.51 | 26.07 | -1.14% | | 圣阳股份 | 14.57 | 30.09 | -1.15% | | 高测股份 | 11.80 | -24.18 | -1.17% | | 金现代 | 11.47 | 343.84 | -1.21% | | 科兴制药 | 41.51 | 83.59 | -1.21% | | 中化装备 | 8.95 | -2.29 | -1.21% | | 盈康生命 | 11.88 | 72.71 | -1.25% | | 山东钢铁 | 1.58 | -13.24 | -1.25% | | 赛托生物 | 16.04 | -19.67 | -1.29% | | 海科新源 | 19.72 | -22.03 | -1.30% | | 东岳硅材 | 9.82 | 349.28 | -1.31% | | 青岛双星 | 5.27 | -8.87 | -1.31% | | 华熙生物 | 57.65 | 520.47 | -1.33% | | 瑞丰高材 | 11.67 | 289.33 | -1.35% | | 新恒汇 | 85.73 | 118.09 | -1.38% | | 东方海洋 | 2.81 | -25.03 | -1.40% | | 家家悦 | 11.18 | 49.14 | -1.41% | | ST朗源 | 6.28 | -148.55 | -1.41% | | 山东玻纤 | 8.17 | 702.57 | -1.45% | | 如意集团 | 6.04 | -2.52 | -1.47% | | 龙大美食 | 5.94 | -4691.63 | -1.49% | | 惠城环保 | 180.02 | 2802.70 | -1.62% | | 银座股份 | 6.03 | 53.90 | -1.63% | | 辰欣药业 | 21.25 | 20.57 | -1.67% | | 宏创控股 | 17.10 | -115.28 | -1.72% | | 联泓新科 | 22.20 | 116.57 | -1.73% | | 鲁阳节能 | 12.98 | 19.04 | -1.74% | | 泰德股份 | 12.71 | 101.61 | -1.78% | | 华纺股份 | 3.72 | -25.74 | -1.85% | | 中锐股份 | 3.01 | -11.96 | -1.95% | | 云鼎科技 | 11.94 | 130.65 | -1.97% | | 招金黄金 | 9.92 | -331.48 | -1.98% | | 山东黄金 | 37.01 | 38.99 | -1.99% | | 英科医疗 | 36.31 | 14.96 | -2.00% | | *ST荣控 | 9.31 | -3.64 | -2.10% | | 键邦股份 | 27.70 | 33.84 | -2.15% | | 百洋医药 | 29.99 | 34.87 | -2.19% | | 歌尔股份 | 32.70 | 40.07 | -2.21% | | 冰轮环境 | 13.49 | 23.79 | -2.25% | | 浪潮信息 | 64.00 | 37.71 | -2.39% | | 索通发展 | 26.88 | 17.52 | -2.47% | | 罗欣药业 | 5.46 | -6.91 | -2.85% | | 博苑股份 | 77.10 | 54.25 | -2.85% | | 伟隆股份 | 17.39 | 31.60 | -2.90% | | 德固特 | 32.61 | 64.22 | -3.03% | | 恒邦股份 | 14.16 | 29.71 | -3.08% | | 泰鹏智能 | 22.19 | 151.29 | -3.14% | | 南山智尚 | 25.29 | 69.67 | -3.47% | | 云路股份 | 112.96 | 37.29 | -3.62% | | 中际旭创 | 394.50 | 64.38 | -4.11% | | 天岳先进 | 84.19 | 456.70 | -4.22% | | *ST新潮 | 3.68 | 13.73 | -4.91% | | 邦德股份 | 19.40 | 28.73 | -5.04% | | 邦基科技 | 29.05 | 54.04 | -5.59% | | 东方铁塔 | 13.57 | 21.58 | -8.56% |
|