免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 TCL中环(002129)天津市
上涨家数:15下跌家数:53平均涨幅:-1.09%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 银龙股份 | 10.45 | 29.10 | +3.98% | | 利安隆 | 35.09 | 18.01 | +3.57% | | 七一二 | 21.45 | -38.51 | +3.27% | | 经纬辉开 | 9.94 | -451.38 | +1.43% | | 中远海控 | 14.88 | 4.63 | +1.29% | | 博迈科 | 13.34 | 75.64 | +0.98% | | 华海清科 | 130.69 | 42.13 | +0.67% | | 天津港 | 4.75 | 15.61 | +0.64% | | 中海油服 | 13.67 | 18.59 | +0.51% | | 依依股份 | 28.89 | 24.05 | +0.45% | | 海油工程 | 5.29 | 11.34 | +0.38% | | 金海通 | 109.60 | 57.28 | +0.38% | | 新经典 | 18.03 | 33.72 | +0.22% | | 中体产业 | 9.26 | 566.73 | +0.22% | | 捷强装备 | 43.48 | -15.06 | +0.05% | | 中储股份 | 6.17 | 32.88 | 0.00% | | 三六零 | 10.89 | -73.70 | 0.00% | | 创业环保 | 5.89 | 10.78 | -0.17% | | 友发集团 | 5.81 | 13.90 | -0.17% | | 招商公路 | 9.74 | 12.98 | -0.20% | | 中绿电 | 8.88 | 15.79 | -0.22% | | 九安医疗 | 38.62 | 9.22 | -0.31% | | 唯捷创芯 | 34.50 | -334.16 | -0.35% | | 达仁堂 | 44.04 | 9.69 | -0.41% | | 瑞普生物 | 21.95 | 25.86 | -0.50% | | 渤海化学 | 3.85 | -6.33 | -0.52% | | 绿茵生态 | 9.36 | 24.36 | -0.53% | | 兆讯传媒 | 11.16 | 57.70 | -0.53% | | 天士力 | 15.63 | 21.86 | -0.64% | | 力生制药 | 23.26 | 14.10 | -0.64% | | 久日新材 | 26.21 | -84.62 | -0.68% | | 海泰发展 | 4.18 | 265.55 | -0.71% | | 泰达股份 | 4.15 | 76.02 | -0.72% | | 爱玛科技 | 34.09 | 13.17 | -0.84% | | 海航科技 | 4.66 | 132.43 | -0.85% | | 津膜科技 | 6.88 | 210.81 | -0.86% | | 百利电气 | 6.30 | -58.44 | -0.94% | | 天纺标 | 26.98 | 70.95 | -1.03% | | 中国铁物 | 2.76 | 33.21 | -1.08% | | 桂发祥 | 12.57 | 5820.66 | -1.10% | | 滨海能源 | 11.76 | -39.10 | -1.18% | | 红日药业 | 3.75 | -234.04 | -1.32% | | TCL中环 | 8.08 | -2.97 | -1.34% | | 天保基建 | 4.27 | 36.57 | -1.39% | | 中源协和 | 24.43 | 156.74 | -1.41% | | 天汽模 | 6.83 | 487.78 | -1.44% | | 中材节能 | 6.64 | -88.40 | -1.48% | | 金开新能 | 5.60 | 14.82 | -1.58% | | 凯发电气 | 11.10 | 50.29 | -1.77% | | 津药药业 | 4.16 | 111.51 | -1.89% | | 美腾科技 | 24.95 | 129.00 | -1.93% | | 锐新科技 | 16.10 | 54.63 | -1.95% | | 津滨发展 | 2.41 | 21.80 | -2.03% | | 国机汽车 | 6.26 | 26.24 | -2.03% | | 凯华材料 | 30.49 | 151.50 | -2.06% | | 建科智能 | 15.25 | 66.76 | -2.31% | | 康希诺 | 79.84 | -118.31 | -2.63% | | 津荣天宇 | 23.30 | 30.96 | -2.71% | | 中科曙光 | 106.83 | 75.27 | -2.81% | | 天津普林 | 20.37 | 251.67 | -2.81% | | 鹏翎股份 | 5.08 | 94.18 | -2.87% | | 恒银科技 | 10.41 | 59.48 | -2.89% | | 凯莱英 | 110.70 | 37.40 | -3.05% | | 海光信息 | 235.96 | 240.65 | -3.22% | | 中重科技 | 11.11 | 118.38 | -3.22% | | 赛诺医疗 | 28.30 | 993.70 | -3.41% | | 赛象科技 | 5.90 | 73.22 | -3.91% | | 长荣股份 | 8.21 | 131.11 | -4.09% | | 盟固利 | 27.37 | -164.67 | -5.62% | | 津投城开 | 2.92 | -6.12 | -9.88% |
|