免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维通信(002115)浙江省
上涨家数:169下跌家数:547平均涨幅:-1.12%更新时间：2025-08-28 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 30.09 | 119.75 | +29.98% | | 兆龙互连 | 68.88 | 128.21 | +14.32% | | 长芯博创 | 152.73 | 274.88 | +13.41% | | 臻镭科技 | 79.93 | 229.53 | +12.64% | | 中泰股份 | 18.59 | -107.54 | +12.19% | | 三维通信 | 9.52 | -28.36 | +10.06% | | 德创环保 | 13.18 | 143.96 | +10.02% | | 梦天家居 | 15.72 | 54.70 | +10.01% | | 源飞宠物 | 24.08 | 30.02 | +10.00% | | 天普股份 | 42.90 | 179.40 | +10.00% | | 斯达半导 | 108.04 | 57.65 | +10.00% | | 建业股份 | 26.52 | 21.56 | +10.00% | | 正泰电器 | 27.86 | 15.13 | +9.99% | | 大元泵业 | 62.06 | 47.31 | +8.38% | | 镇海股份 | 11.81 | 32.82 | +8.25% | | 济民健康 | 10.82 | -41.21 | +7.77% | | 慧博云通 | 59.47 | 438.33 | +7.68% | | 华正新材 | 43.28 | -94.95 | +6.81% | | 诺邦股份 | 21.84 | 33.27 | +6.02% | | 天目药业 | 20.51 | 83.08 | +5.94% | | 信息发展 | 54.84 | -119.59 | +5.87% | | 联化科技 | 12.30 | 35.82 | +5.58% | | 晨丰科技 | 18.99 | 744.63 | +5.32% | | 芯联集成-U | 5.83 | -62.28 | +5.05% | | 永新光学 | 104.55 | 53.04 | +4.97% | | 万凯新材 | 17.17 | -29.76 | +4.70% | | 广立微 | 91.22 | 195.57 | +4.32% | | 大叶股份 | 37.21 | 45.69 | +4.23% | | 中国巨石 | 14.01 | 19.85 | +4.09% | | 宏润建设 | 7.62 | 39.45 | +3.67% | | 新亚电子 | 25.91 | 52.33 | +3.60% | | 麒盛科技 | 14.68 | 29.34 | +3.53% | | 福斯达 | 51.17 | 20.07 | +3.42% | | 天通股份 | 8.83 | 174.35 | +3.40% | | 甬矽电子 | 37.45 | 181.46 | +3.28% | | 亚光股份 | 18.13 | 28.32 | +3.25% | | 福莱特 | 17.07 | 113.34 | +3.20% | | 东方通信 | 12.06 | -373.52 | +3.08% | | 晶盛机电 | 30.19 | 37.57 | +2.97% | | 艾罗能源 | 67.71 | 50.25 | +2.93% | | 横河精密 | 29.86 | 194.97 | +2.93% | | 博威合金 | 25.73 | 15.03 | +2.88% | | 佩蒂股份 | 18.15 | 27.64 | +2.66% | | 洁美科技 | 30.01 | 72.09 | +2.63% | | 中晶科技 | 37.28 | 127.29 | +2.50% | | 朗鸿科技 | 15.05 | 35.27 | +2.38% | | 明新旭腾 | 22.37 | -20.76 | +2.38% | | 横店东磁 | 18.52 | 13.64 | +2.38% | | 老板电器 | 20.26 | 12.60 | +2.37% | | 众泰汽车 | 2.59 | -13.37 | +2.37% | | 意华股份 | 44.82 | 85.10 | +2.35% | | 长川科技 | 60.97 | 57.32 | +2.32% | | 士兰微 | 32.40 | 105.80 | +2.24% | | 肯特催化 | 42.49 | 41.38 | +2.11% | | 聚光科技 | 20.85 | 84.44 | +2.11% | | 三花智控 | 31.07 | 38.98 | +2.07% | | *ST铖昌 | 45.29 | 187.46 | +2.05% | | 东方电缆 | 52.40 | 43.05 | +2.04% | | 七丰精工 | 37.61 | 211.69 | +2.03% | | 大华股份 | 19.24 | 17.71 | +1.96% | | 得邦照明 | 15.28 | 23.33 | +1.93% | | 索宝蛋白 | 17.63 | 26.10 | +1.91% | | 坤博精工 | 42.90 | -191536.10 | +1.85% | | 德业股份 | 61.65 | 17.17 | +1.82% | | 天元宠物 | 34.26 | 83.23 | +1.78% | | 宝鼎科技 | 16.05 | 36.99 | +1.71% | | 衢州发展 | 4.77 | 38.01 | +1.71% | | 美迪凯 | 13.13 | -56.64 | +1.70% | | 露笑科技 | 8.04 | 56.09 | +1.64% | | 南方泵业 | 5.09 | 43.85 | +1.60% | | 杭州柯林 | 39.62 | 82.97 | +1.59% | | 向日葵 | 3.91 | 704.38 | +1.56% | | 恒盛能源 | 18.97 | 34.59 | +1.55% | | 李子园 | 14.40 | 24.99 | +1.55% | | 锦浪科技 | 65.79 | 27.83 | +1.54% | | 恒林股份 | 29.75 | 19.49 | +1.54% | | 安恒信息 | 59.98 | -52.61 | +1.49% | | 中巨芯-U | 8.87 | -2721.91 | +1.49% | | 天铭科技 | 17.84 | 33.47 | +1.48% | | 萤石网络 | 36.52 | 54.81 | +1.42% | | 泰福泵业 | 30.22 | 118.46 | +1.41% | | 康强电子 | 17.36 | 68.18 | +1.40% | | 杰华特 | 34.98 | -27.84 | +1.39% | | 江丰电子 | 81.03 | 43.69 | +1.35% | | 万马科技 | 47.72 | 152.99 | +1.34% | | ST华通 | 14.56 | 56.58 | +1.32% | | 轻纺城 | 3.93 | 50.18 | +1.29% | | 信凯科技 | 40.59 | 31.78 | +1.27% | | 亨通股份 | 3.32 | 49.41 | +1.22% | | 格林达 | 28.71 | 44.08 | +1.20% | | 宁波远洋 | 9.67 | 22.52 | +1.15% | | 福斯特 | 14.73 | 43.92 | +1.10% | | 盾安环境 | 13.01 | 12.53 | +1.09% | | 聚合顺 | 12.28 | 14.97 | +1.07% | | 品茗科技 | 40.95 | 59.49 | +1.06% | | 威星智能 | 15.82 | 103.60 | +1.02% | | 卓锦股份 | 9.11 | -16.26 | +1.00% | | 开创电气 | 38.69 | 73.98 | +0.99% | | 兔宝宝 | 10.56 | 14.39 | +0.96% | | 迪普科技 | 19.08 | 76.18 | +0.95% | | 金田股份 | 12.72 | 30.86 | +0.95% | | 米奥会展 | 16.00 | 42.11 | +0.95% | | 泰鸿万立 | 21.61 | 40.17 | +0.93% | | 富岭股份 | 14.88 | 49.58 | +0.81% | | 杭叉集团 | 22.68 | 13.90 | +0.80% | | 银轮股份 | 37.66 | 38.25 | +0.78% | | 贝达药业 | 67.93 | 89.73 | +0.76% | | 润阳科技 | 53.01 | 311.68 | +0.74% | | 京投发展 | 4.12 | -2.60 | +0.73% | | 先锋电子 | 20.67 | 104.93 | +0.73% | | 英特集团 | 11.18 | 11.23 | +0.72% | | 中恒电气 | 27.22 | 172.17 | +0.70% | | 完美世界 | 16.05 | -51.25 | +0.69% | | 红蜻蜓 | 6.06 | -30.29 | +0.66% | | 振德医疗 | 23.35 | 17.14 | +0.65% | | 立昂微 | 26.89 | -63.65 | +0.64% | | 果麦文化 | 76.47 | 174.54 | +0.62% | | 巨化股份 | 36.05 | 39.60 | +0.59% | | 虹软科技 | 53.61 | 105.55 | +0.58% | | 浙江正特 | 52.25 | 1079.99 | +0.58% | | 杭州银行 | 15.95 | 6.20 | +0.57% | | 温州宏丰 | 7.19 | -46.79 | +0.56% | | 永太科技 | 14.87 | -28.24 | +0.54% | | 嘉澳环保 | 70.49 | -14.62 | +0.51% | | 润禾材料 | 38.59 | 61.80 | +0.49% | | 君亭酒店 | 24.57 | 204.21 | +0.49% | | 蓝特光学 | 33.13 | 48.62 | +0.49% | | 水晶光电 | 27.31 | 35.42 | +0.48% | | 东方日升 | 10.56 | -3.52 | +0.48% | | 昱能科技 | 48.40 | 58.64 | +0.46% | | 联芸科技 | 51.03 | 176.45 | +0.45% | | 宁波韵升 | 16.75 | 111.99 | +0.42% | | 长城科技 | 26.42 | 21.15 | +0.42% | | 中控技术 | 51.23 | 37.13 | +0.41% | | 银都股份 | 17.21 | 19.52 | +0.41% | | 浙江自然 | 27.73 | 17.07 | +0.40% | | 爱科科技 | 25.61 | 34.70 | +0.39% | | 美硕科技 | 28.63 | 107.85 | +0.35% | | 中策橡胶 | 47.30 | 11.59 | +0.34% | | 王力安防 | 10.13 | 30.86 | +0.30% | | 浙江华业 | 55.08 | 45.94 | +0.29% | | 博拓生物 | 39.06 | 42.08 | +0.28% | | 亿晶光电 | 3.65 | -2.44 | +0.27% | | 朗迪集团 | 20.05 | 21.76 | +0.25% | | 浙商证券 | 12.04 | 23.98 | +0.25% | | 华友钴业 | 45.97 | 15.06 | +0.24% | | 钱江摩托 | 16.88 | 14.89 | +0.24% | | 万丰奥威 | 17.92 | 50.35 | +0.22% | | 奥康国际 | 9.05 | -12.60 | +0.22% | | 前进科技 | 22.70 | 159.76 | +0.22% | | 创新医疗 | 22.77 | -112.54 | +0.22% | | 平治信息 | 35.15 | -45.31 | +0.20% | | 滨江集团 | 10.29 | 9.91 | +0.19% | | 利欧股份 | 5.23 | 408.27 | +0.19% | | 浙江荣泰 | 70.01 | 104.83 | +0.19% | | 宁波银行 | 28.03 | 6.72 | +0.18% | | 当虹科技 | 59.30 | -98.53 | +0.17% | | 开尔新材 | 6.04 | 109.96 | +0.17% | | 浙江东方 | 6.46 | 18.45 | +0.16% | | 卡倍亿 | 39.08 | 45.01 | +0.15% | | 杭电股份 | 6.75 | 34.89 | +0.15% | | 涛涛车业 | 183.54 | 33.71 | +0.13% | | 海康威视 | 30.89 | 22.69 | +0.13% | | 卧龙电驱 | 33.27 | 55.45 | +0.12% | | 沪宁股份 | 33.34 | 300.49 | +0.12% | | 双环传动 | 36.55 | 27.47 | +0.11% | | 荣盛石化 | 9.91 | 211.24 | +0.10% | | 禾迈股份 | 109.83 | 51.12 | +0.10% | | 宁波方正 | 26.95 | 1272.09 | +0.04% | | 新安股份 | 10.44 | -1213.59 | 0.00% | | 南都电源 | 16.40 | -7.69 | 0.00% | | 金字火腿 | 7.15 | 158.86 | 0.00% | | 万盛股份 | 10.36 | 112.10 | 0.00% | | 财通证券 | 8.52 | 18.21 | 0.00% | | 镇洋发展 | -- | -- | -- | | 圣达生物 | 17.14 | 63.86 | -0.06% | | 浙江鼎力 | 53.56 | 14.62 | -0.07% | | 金卡智能 | 12.67 | 19.11 | -0.08% | | 中润光学 | 34.81 | 58.20 | -0.11% | | 博汇股份 | 14.09 | -15.95 | -0.14% | | 和泰机电 | 38.32 | 52.48 | -0.16% | | 金龙机电 | 5.61 | -47.08 | -0.18% | | 景业智能 | 55.79 | 146.67 | -0.18% | | 思看科技 | 104.63 | 73.85 | -0.20% | | 新凤鸣 | 14.86 | 20.02 | -0.20% | | 宁波富达 | 4.73 | 32.91 | -0.21% | | 和仁科技 | 14.17 | 74.25 | -0.21% | | 英洛华 | 12.15 | 55.45 | -0.25% | | 晶华微 | 25.38 | -102.44 | -0.28% | | 华星创业 | 7.24 | -46.04 | -0.28% | | *ST围海 | 3.52 | -43.95 | -0.28% | | 浙商银行 | 3.25 | 5.86 | -0.31% | | 华旺科技 | 9.42 | 13.02 | -0.32% | | 宁波华翔 | 24.52 | 449.26 | -0.33% | | 杭氧股份 | 24.48 | 24.83 | -0.33% | | 顺发恒业 | 3.04 | 84.06 | -0.33% | | 杭可科技 | 21.05 | 47.21 | -0.33% | | 芯能科技 | 8.82 | 22.64 | -0.34% | | 西大门 | 14.46 | 22.68 | -0.34% | | 浙能电力 | 5.14 | 9.83 | -0.39% | | 永杰新材 | 39.88 | 22.96 | -0.40% | | 迎丰股份 | 7.42 | -932.71 | -0.40% | | 百合花 | 14.82 | 34.05 | -0.40% | | 家联科技 | 19.71 | -336.41 | -0.40% | | 松原安全 | 30.59 | 32.48 | -0.46% | | 丰立智能 | 68.69 | 851.62 | -0.46% | | 海利得 | 6.24 | 15.25 | -0.48% | | 一鸣食品 | 24.31 | 280.97 | -0.49% | | 利尔达 | 17.96 | -134.93 | -0.50% | | 健盛集团 | 9.84 | 11.55 | -0.51% | | 联德股份 | 25.04 | 30.29 | -0.52% | | 柯力传感 | 70.62 | 67.65 | -0.54% | | 雅戈尔 | 7.42 | 12.99 | -0.54% | | 夜光明 | 20.18 | 52.12 | -0.54% | | 跃岭股份 | 14.62 | 70.06 | -0.54% | | 凯尔达 | 36.19 | 393.81 | -0.55% | | 卫星化学 | 19.77 | 9.85 | -0.55% | | 中坚科技 | 101.20 | 263.64 | -0.56% | | 艾能聚 | 19.25 | 63.74 | -0.57% | | 华康股份 | 19.20 | 22.06 | -0.57% | | 光云科技 | 17.44 | -124.40 | -0.57% | | 浙江龙盛 | 10.42 | 16.49 | -0.57% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 宋城演艺 | 8.63 | 25.21 | -0.58% | | 均普智能 | 11.83 | 1342.16 | -0.59% | | 新芝生物 | 16.70 | 37.80 | -0.60% | | 诺力股份 | 26.54 | 14.57 | -0.60% | | 豪悦护理 | 39.53 | 21.67 | -0.60% | | 众合科技 | 8.09 | 118.13 | -0.61% | | 华纬科技 | 23.30 | 23.19 | -0.64% | | 尤夫股份 | 7.52 | 1574.20 | -0.66% | | 金石资源 | 16.41 | 64.07 | -0.67% | | 奥泰生物 | 72.07 | 17.92 | -0.68% | | 纵横通信 | 15.77 | 153.87 | -0.69% | | 浙版传媒 | 8.44 | 14.98 | -0.71% | | 瑞丰银行 | 5.58 | 5.56 | -0.71% | | 兴源环境 | 2.71 | -13.67 | -0.73% | | 合盛硅业 | 52.56 | 42.20 | -0.74% | | 汇洲智能 | 4.03 | -19.70 | -0.74% | | 奇精机械 | 20.01 | 58.09 | -0.74% | | 扬帆新材 | 14.51 | -2043.31 | -0.75% | | 天正电气 | 7.88 | 31.42 | -0.76% | | 杭州解百 | 7.87 | 27.42 | -0.76% | | 百大集团 | 9.18 | 30.49 | -0.76% | | 苏泊尔 | 51.12 | 18.03 | -0.76% | | 均胜电子 | 20.84 | 28.20 | -0.76% | | 华鼎股份 | 3.90 | 9.00 | -0.76% | | *ST波导 | 3.82 | 922.36 | -0.78% | | 恒生电子 | 36.86 | 54.74 | -0.78% | | 晨光电缆 | 8.81 | 226.50 | -0.79% | | 同花顺 | 397.01 | 108.77 | -0.79% | | 汉朔科技 | 57.26 | 43.84 | -0.81% | | 赞宇科技 | 10.92 | 36.40 | -0.82% | | 华数传媒 | 8.44 | 28.27 | -0.82% | | 宁波港 | 3.61 | 14.19 | -0.82% | | 永贵电器 | 17.99 | 64.04 | -0.83% | | 铁流股份 | 14.18 | 35.10 | -0.84% | | 浙江大农 | 21.20 | 34.78 | -0.84% | | 迪安诊断 | 17.34 | -25.88 | -0.86% | | 永安期货 | 15.49 | 44.52 | -0.90% | | 三美股份 | 58.62 | 25.76 | -0.90% | | 拓普集团 | 57.49 | 34.21 | -0.90% | | 奥锐特 | 23.01 | 23.84 | -0.90% | | 道明光学 | 9.79 | 32.11 | -0.91% | | 东南网架 | 4.34 | 32.69 | -0.91% | | 伟星股份 | 10.84 | 19.38 | -0.91% | | 广宇集团 | 3.25 | -2.40 | -0.91% | | 百隆东方 | 5.38 | 14.22 | -0.92% | | 伟星新材 | 10.74 | 19.35 | -0.92% | | 火星人 | 13.93 | -71.09 | -0.92% | | 信雅达 | 18.87 | 113.01 | -0.94% | | 鸿泉物联 | 31.84 | 117.56 | -0.96% | | 新澳股份 | 5.99 | 10.11 | -0.99% | | 国邦医药 | 22.93 | 15.39 | -0.99% | | 集智股份 | 41.53 | 133.97 | -1.00% | | 万隆光电 | 20.59 | -9.78 | -1.01% | | 炜冈科技 | 23.40 | 35.68 | -1.02% | | 爱柯迪 | 19.22 | 19.62 | -1.03% | | 壹网壹创 | 28.80 | 93.85 | -1.03% | | 荣安地产 | 1.92 | -2.88 | -1.03% | | 顾家家居 | 28.75 | 15.33 | -1.03% | | 浙江新能 | 7.58 | 44.26 | -1.04% | | 甬金股份 | 18.00 | 9.67 | -1.04% | | 浙江建投 | 9.46 | 47.12 | -1.05% | | 浙江永强 | 3.77 | 17.53 | -1.05% | | 尖峰集团 | 12.21 | 7.33 | -1.05% | | 兄弟科技 | 6.47 | 79.17 | -1.07% | | 大丰实业 | 12.87 | 87.89 | -1.08% | | 聚力文化 | 2.74 | 117.69 | -1.08% | | 海天精工 | 19.98 | 21.22 | -1.09% | | 容百科技 | 23.09 | 75.97 | -1.11% | | 华峰化学 | 7.99 | 23.53 | -1.11% | | 浙富控股 | 3.54 | 19.84 | -1.12% | | 钱江水利 | 9.73 | 22.86 | -1.12% | | 泰林生物 | 31.76 | 359.55 | -1.12% | | *ST大立 | 11.40 | -23.50 | -1.13% | | 日月股份 | 13.14 | 20.58 | -1.13% | | 卧龙新能 | 6.13 | 399.34 | -1.13% | | 万向钱潮 | 7.84 | 25.99 | -1.13% | | 喜临门 | 18.04 | 18.87 | -1.15% | | 太湖远大 | 27.27 | 23.56 | -1.16% | | 激智科技 | 19.49 | 28.23 | -1.17% | | 先锋新材 | 3.37 | 76.07 | -1.17% | | 利安科技 | 55.54 | 47.21 | -1.17% | | 花园生物 | 15.08 | 24.94 | -1.18% | | 海昇药业 | 18.33 | 31.81 | -1.19% | | 丰安股份 | 21.57 | 38.28 | -1.19% | | 伟明环保 | 19.00 | 11.97 | -1.20% | | 万丰股份 | 16.23 | 50.50 | -1.22% | | 台华新材 | 9.72 | 11.71 | -1.22% | | 西磁科技 | 40.10 | 346.92 | -1.23% | | 新中港 | 8.76 | 24.44 | -1.24% | | 中科磁业 | 72.40 | 282.01 | -1.24% | | 英飞特 | 14.84 | -64.96 | -1.26% | | 祥源文旅 | 7.77 | 45.84 | -1.27% | | 新化股份 | 28.67 | 24.85 | -1.27% | | 晋亿实业 | 5.42 | 24.83 | -1.28% | | 棒杰股份 | 4.64 | -3.08 | -1.28% | | 永和股份 | 29.24 | 33.55 | -1.28% | | 海联讯 | 12.96 | 532.14 | -1.29% | | 久立特材 | 22.08 | 12.89 | -1.30% | | 万里扬 | 8.30 | 32.77 | -1.31% | | 杭州高新 | 17.97 | -101.38 | -1.32% | | 海亮股份 | 11.95 | 34.82 | -1.32% | | 初灵信息 | 18.56 | -137.91 | -1.33% | | 远方信息 | 13.33 | 39.66 | -1.33% | | 浙江世宝 | 12.40 | 58.20 | -1.35% | | 佐力药业 | 18.89 | 22.64 | -1.36% | | 凯大催化 | 8.66 | 63.31 | -1.37% | | 东睦股份 | 28.00 | 36.85 | -1.37% | | 新坐标 | 63.81 | 37.89 | -1.38% | | 盛洋科技 | 10.56 | -127.19 | -1.40% | | 宁波中百 | 13.34 | 147.31 | -1.40% | | 双元科技 | 67.20 | 54.98 | -1.41% | | 五洲新春 | 38.48 | 154.19 | -1.41% | | 公元股份 | 4.16 | 37.22 | -1.42% | | 华谊兄弟 | 2.77 | -31.20 | -1.42% | | 本立科技 | 22.74 | 38.13 | -1.43% | | 巍华新材 | 17.87 | 38.53 | -1.43% | | 太平鸟 | 14.26 | 40.72 | -1.45% | | 阳光照明 | 3.39 | 21.45 | -1.45% | | 浙江黎明 | 19.66 | 58.62 | -1.45% | | 三江购物 | 10.83 | 36.84 | -1.46% | | 旭升集团 | 14.21 | 38.19 | -1.46% | | 新和成 | 24.16 | 10.79 | -1.47% | | 中威电子 | 8.05 | -38.52 | -1.47% | | 诚达药业 | 28.78 | -110.07 | -1.47% | | 福莱蒽特 | 26.71 | 172.55 | -1.48% | | 杭萧钢构 | 2.65 | 45.92 | -1.49% | | 田中精机 | 21.20 | -22.31 | -1.49% | | 仙琚制药 | 10.59 | 28.64 | -1.49% | | 横店影视 | 16.54 | 604.41 | -1.49% | | 奥翔药业 | 11.22 | 43.63 | -1.49% | | 金海高科 | 11.16 | 29.37 | -1.50% | | 博菲电气 | 33.36 | 129.43 | -1.51% | | 航民股份 | 7.17 | 9.94 | -1.51% | | 乔治白 | 4.56 | 40.20 | -1.51% | | 亚厦股份 | 3.90 | 17.16 | -1.52% | | 诚邦股份 | 8.45 | -23.85 | -1.52% | | 法狮龙 | 32.40 | -133.25 | -1.52% | | 华智数媒 | 10.29 | -69.98 | -1.53% | | 三星医疗 | 22.50 | 13.52 | -1.53% | | 华生科技 | 15.40 | 64.86 | -1.53% | | 康恩贝 | 4.48 | 18.98 | -1.54% | | 力聚热能 | 40.03 | 13.71 | -1.55% | | 华海药业 | 21.58 | 41.43 | -1.55% | | 韵达股份 | 8.25 | 13.12 | -1.55% | | 捷昌驱动 | 38.67 | 45.46 | -1.55% | | 戴维医疗 | 14.57 | 67.99 | -1.55% | | 公牛集团 | 47.50 | 19.90 | -1.55% | | 豪声电子 | 23.97 | 52.30 | -1.56% | | 报喜鸟 | 3.78 | 15.84 | -1.56% | | 五芳斋 | 17.62 | 20.84 | -1.56% | | 爱仕达 | 15.10 | 11414.05 | -1.56% | | 信质集团 | 25.79 | -422.25 | -1.56% | | 荣晟环保 | 11.90 | 12.21 | -1.57% | | 华达新材 | 8.76 | 31.54 | -1.57% | | 宁波精达 | 9.98 | 35.30 | -1.58% | | 古越龙山 | 9.93 | 44.68 | -1.59% | | 精工科技 | 17.37 | 55.66 | -1.59% | | 百诚医药 | 53.93 | -32.04 | -1.59% | | 乐歌股份 | 14.76 | 16.55 | -1.60% | | 兴瑞科技 | 18.39 | 33.38 | -1.61% | | 德宏股份 | 19.48 | 125.83 | -1.62% | | 奥普科技 | 12.16 | 15.45 | -1.62% | | 恒达新材 | 28.41 | 40.04 | -1.63% | | 华统股份 | 10.86 | 32.59 | -1.63% | | 思创医惠 | 3.62 | -12.24 | -1.63% | | 双枪科技 | 24.01 | 67.99 | -1.64% | | 中胤时尚 | 16.78 | -199.27 | -1.64% | | 福莱新材 | 32.30 | 71.38 | -1.64% | | 众望布艺 | 23.90 | 39.25 | -1.65% | | 热威股份 | 25.06 | 31.54 | -1.65% | | 杭华股份 | 8.35 | 27.92 | -1.65% | | 海森药业 | 24.93 | 30.22 | -1.66% | | 浙江医药 | 15.42 | 9.77 | -1.66% | | 大胜达 | 7.70 | 35.81 | -1.66% | | 浙矿股份 | 23.68 | 68.59 | -1.66% | | 腾达建设 | 2.36 | 148.94 | -1.67% | | 富春环保 | 5.26 | 13.84 | -1.68% | | 金洲管道 | 7.01 | 22.96 | -1.68% | | 志高机械 | 50.00 | 36.71 | -1.69% | | 五洲特纸 | 12.09 | 22.93 | -1.71% | | 浙江美大 | 6.88 | 108.19 | -1.71% | | 双箭股份 | 6.86 | 21.75 | -1.72% | | 海兴电力 | 27.39 | 15.40 | -1.72% | | 华策影视 | 8.52 | 55.93 | -1.73% | | 星源卓镁 | 45.89 | 64.56 | -1.73% | | 屹通新材 | 31.05 | 61.96 | -1.74% | | 广博股份 | 10.13 | 34.86 | -1.75% | | 顺网科技 | 27.01 | 58.07 | -1.75% | | 司太立 | 11.13 | -103.74 | -1.77% | | 宁波海运 | 3.89 | 3686.54 | -1.77% | | 日发精机 | 6.66 | -7.21 | -1.77% | | 航天彩虹 | 24.38 | 1114.59 | -1.77% | | 迪贝电气 | 19.91 | 41.53 | -1.78% | | 珀莱雅 | 83.50 | 20.05 | -1.78% | | 华光新材 | 58.33 | 31.21 | -1.80% | | 万事利 | 15.18 | 106.74 | -1.81% | | 宁波高发 | 16.72 | 18.49 | -1.82% | | 仙鹤股份 | 24.23 | 18.44 | -1.82% | | 和顺科技 | 36.81 | -52.77 | -1.84% | | *ST星农 | 5.86 | -8.79 | -1.84% | | 百达精工 | 10.65 | 86.62 | -1.84% | | 嘉化能源 | 8.49 | 10.88 | -1.85% | | 雪龙集团 | 18.53 | 66.01 | -1.85% | | 理工能科 | 13.21 | 20.46 | -1.86% | | 永兴材料 | 34.23 | 27.31 | -1.86% | | 天能股份 | 28.60 | 18.88 | -1.89% | | 传化智联 | 6.23 | 46.74 | -1.89% | | 宁波色母 | 17.03 | 27.13 | -1.90% | | 凯恩股份 | 5.64 | 934.31 | -1.91% | | 莎普爱思 | 7.60 | -24.03 | -1.94% | | 宏鑫科技 | 19.71 | 48.28 | -1.94% | | 天邦食品 | 3.03 | 6.86 | -1.94% | | 星帅尔 | 13.12 | 27.27 | -1.94% | | ST数源 | 6.05 | -14.30 | -1.94% | | 浙江华远 | 21.16 | 72.54 | -1.95% | | GQY视讯 | 6.53 | -41.80 | -1.95% | | 新农股份 | 18.55 | 36.08 | -1.96% | | 浙农股份 | 9.02 | 12.33 | -1.96% | | 天铁科技 | 7.97 | 1567.04 | -1.97% | | 中亚股份 | 8.39 | 148.67 | -1.99% | | 民生健康 | 14.31 | 52.62 | -1.99% | | 通策医疗 | 45.77 | 39.92 | -1.99% | | 森马服饰 | 5.41 | 16.02 | -1.99% | | 争光股份 | 30.48 | 40.58 | -1.99% | | 方正电机 | 8.83 | -124.95 | -2.00% | | 普洛药业 | 15.67 | 18.73 | -2.00% | | 鼎龙科技 | 22.01 | 33.00 | -2.00% | | 华媒控股 | 4.40 | -53.71 | -2.00% | | 宏华数科 | 73.23 | 20.22 | -2.01% | | 东亚药业 | 19.50 | -17.00 | -2.01% | | 万安科技 | 14.60 | 36.19 | -2.01% | | 万马股份 | 15.53 | 40.81 | -2.02% | | 贝隆精密 | 42.79 | 99.97 | -2.04% | | 中捷资源 | 2.39 | 149.76 | -2.05% | | 华是科技 | 22.46 | 282.88 | -2.05% | | 香溢融通 | 10.46 | 85.96 | -2.06% | | 神通科技 | 16.16 | 3769.19 | -2.06% | | 浙江众成 | 5.16 | 60.46 | -2.09% | | 万得凯 | 29.63 | 20.73 | -2.11% | | 蓝宇股份 | 34.20 | 40.08 | -2.12% | | 浙文互联 | 9.69 | 59.48 | -2.12% | | 生意宝 | 21.55 | -230.87 | -2.13% | | 浙江震元 | 9.16 | 64.48 | -2.14% | | 森林包装 | 9.59 | 27.45 | -2.14% | | 民丰特纸 | 6.36 | 57.82 | -2.15% | | 浙江交科 | 4.08 | 8.10 | -2.16% | | 越剑智能 | 14.94 | 32.54 | -2.16% | | 亿利达 | 6.79 | 133.07 | -2.16% | | 天龙股份 | 21.27 | 41.14 | -2.16% | | 德昌股份 | 17.59 | 20.94 | -2.17% | | 曼卡龙 | 18.00 | 44.12 | -2.17% | | 三变科技 | 13.48 | 39.10 | -2.18% | | 香飘飘 | 13.47 | 30.01 | -2.18% | | 长盛轴承 | 91.02 | 113.43 | -2.18% | | 圣龙股份 | 19.27 | -98.61 | -2.18% | | 汤姆猫 | 5.76 | -21.03 | -2.21% | | 联翔股份 | 18.14 | 128.99 | -2.21% | | 绿田机械 | 25.98 | 18.59 | -2.22% | | 春风动力 | 256.67 | 22.19 | -2.22% | | 海宁皮城 | 4.40 | 74.40 | -2.22% | | 龙元建设 | 3.52 | -11.53 | -2.22% | | 小商品城 | 21.51 | 35.56 | -2.23% | | 贝因美 | 7.02 | 61.31 | -2.23% | | 物产环能 | 13.16 | 10.78 | -2.23% | | 永和智控 | 4.81 | -7.30 | -2.24% | | 春晖智控 | 17.02 | 63.73 | -2.24% | | 九洲药业 | 17.45 | 23.63 | -2.24% | | 天宏锂电 | 19.19 | 214.55 | -2.24% | | 海正生材 | 13.82 | 206.17 | -2.26% | | 合兴股份 | 19.32 | 31.75 | -2.28% | | 力源科技 | 10.29 | 314.09 | -2.28% | | 大东南 | 3.42 | 201.38 | -2.29% | | 新柴股份 | 13.68 | 40.34 | -2.29% | | 杭齿前进 | 19.17 | 30.85 | -2.29% | | 同星科技 | 28.42 | 38.77 | -2.30% | | *ST东晶 | 10.60 | -36.10 | -2.30% | | ST帕瓦 | 10.53 | -2.47 | -2.32% | | 诚意药业 | 13.87 | 19.18 | -2.32% | | 远信工业 | 34.45 | 59.40 | -2.32% | | 泰瑞机器 | 9.64 | 37.57 | -2.33% | | 三力士 | 4.60 | 87.88 | -2.34% | | 南华期货 | 22.58 | 30.01 | -2.34% | | 浙文影业 | 3.75 | 37.86 | -2.34% | | 美康生物 | 10.81 | 19.85 | -2.35% | | 永泰运 | 23.68 | 30.75 | -2.35% | | 恒锋工具 | 36.14 | 44.40 | -2.35% | | 亿帆医药 | 14.86 | 41.75 | -2.37% | | 巨星科技 | 30.68 | 15.38 | -2.39% | | 万控智造 | 13.88 | 52.65 | -2.39% | | 星华新材 | 22.45 | 23.60 | -2.39% | | 鲍斯股份 | 8.55 | 7.21 | -2.40% | | 英特科技 | 20.76 | 68.45 | -2.40% | | 西力科技 | 13.43 | 22.51 | -2.40% | | 祥和实业 | 11.37 | 40.92 | -2.40% | | 雅艺科技 | 21.06 | 201.49 | -2.41% | | ST新亚 | 4.84 | -10.32 | -2.42% | | 继峰股份 | 12.07 | -32.84 | -2.43% | | 锋龙股份 | 16.05 | 182.22 | -2.43% | | 嘉欣丝绸 | 6.40 | 22.23 | -2.44% | | 浙数文化 | 15.11 | 25.84 | -2.45% | | 明牌珠宝 | 5.55 | -39.70 | -2.46% | | 长鸿高科 | 14.60 | 710.52 | -2.47% | | ST银江 | 3.94 | -3.06 | -2.48% | | 夏厦精密 | 96.06 | 127.74 | -2.48% | | 兴欣新材 | 25.67 | 44.04 | -2.51% | | 哈尔斯 | 8.16 | 15.27 | -2.51% | | 长阳科技 | 20.17 | -105.32 | -2.51% | | 景兴纸业 | 4.24 | 67.82 | -2.53% | | 闰土股份 | 7.32 | 31.65 | -2.53% | | 微光股份 | 36.16 | 34.87 | -2.53% | | 美力科技 | 25.37 | 38.16 | -2.54% | | 创业慧康 | 5.38 | -29.61 | -2.54% | | 金固股份 | 13.06 | 398.44 | -2.54% | | 万通智控 | 24.47 | 35.84 | -2.55% | | 国泰环保 | 31.31 | 19.66 | -2.55% | | 熊猫乳品 | 28.24 | 36.31 | -2.55% | | 美登科技 | 65.19 | 61.95 | -2.56% | | 华塑科技 | 52.67 | 86.98 | -2.57% | | 正强股份 | 37.89 | 33.61 | -2.57% | | 比依股份 | 21.20 | 31.81 | -2.57% | | 江山欧派 | 14.74 | 31.26 | -2.58% | | 冠盛股份 | 36.25 | 24.32 | -2.58% | | 旺能环境 | 17.35 | 12.98 | -2.58% | | 弘讯科技 | 12.01 | 86.54 | -2.60% | | 安旭生物 | 39.71 | 37.03 | -2.60% | | 捷众科技 | 29.58 | 29.84 | -2.60% | | 永艺股份 | 10.83 | 11.83 | -2.61% | | 双飞集团 | 22.70 | 76.22 | -2.62% | | 东尼电子 | 20.83 | 507.69 | -2.62% | | 申通快递 | 17.76 | 25.04 | -2.63% | | *ST步森 | 9.21 | -23.86 | -2.64% | | 海伦钢琴 | 13.26 | -32.30 | -2.64% | | 森赫股份 | 10.68 | 33.59 | -2.64% | | 浙江恒威 | 28.65 | 25.21 | -2.65% | | 久祺股份 | 19.83 | 30.05 | -2.65% | | 浙江仙通 | 15.00 | 21.67 | -2.66% | | 东南电子 | 21.11 | 56.32 | -2.67% | | 锦盛新材 | 12.73 | -59.66 | -2.68% | | 宁水集团 | 11.99 | 35.07 | -2.68% | | 天成自控 | 11.21 | -495.61 | -2.69% | | 杭州热电 | 21.66 | 42.16 | -2.70% | | 联盛化学 | 26.19 | 150.14 | -2.71% | | 世茂能源 | 22.54 | 21.15 | -2.72% | | 宁波东力 | 12.14 | 117.03 | -2.72% | | 科润智控 | 11.39 | 42.06 | -2.73% | | 华东医药 | 43.06 | 20.80 | -2.73% | | 仁智股份 | 6.72 | 148.16 | -2.75% | | 亿田智能 | 56.60 | -163.57 | -2.77% | | 万胜智能 | 18.97 | 41.75 | -2.77% | | 电光科技 | 17.21 | 66.89 | -2.77% | | 宁波能源 | 4.55 | 17.03 | -2.78% | | 贝斯美 | 10.82 | -265.66 | -2.79% | | 通力科技 | 32.11 | 103.18 | -2.79% | | 迦南科技 | 5.23 | 82.19 | -2.79% | | 吉华集团 | 5.23 | 48.03 | -2.79% | | 创源股份 | 30.58 | 45.86 | -2.80% | | 汇隆新材 | 22.86 | 77.00 | -2.81% | | 今飞凯达 | 5.19 | 46.50 | -2.81% | | 安正时尚 | 7.60 | -33.91 | -2.81% | | 泰格医药 | 62.08 | 159.30 | -2.82% | | 杉杉股份 | 11.03 | -95.17 | -2.82% | | 电魂网络 | 22.40 | -385.35 | -2.82% | | 申科股份 | 16.09 | 685.76 | -2.84% | | 富特科技 | 37.25 | 55.98 | -2.84% | | 华瑞股份 | 10.93 | -303.62 | -2.84% | | 迦南智能 | 20.46 | 22.31 | -2.85% | | 宁波建工 | 5.44 | 20.06 | -2.86% | | 安邦护卫 | 56.82 | 48.12 | -2.87% | | 申昊科技 | 24.57 | -15.04 | -2.89% | | 久盛电气 | 18.15 | -84.55 | -2.89% | | 昂利康 | 48.60 | 144.13 | -2.90% | | 经纬股份 | 36.44 | 61.37 | -2.90% | | 禾川科技 | 48.20 | -41.12 | -2.92% | | 中欣氟材 | 25.87 | -53.63 | -2.93% | | 税友股份 | 57.36 | 244.43 | -2.94% | | 天宇股份 | 26.31 | 60.14 | -2.95% | | 宁波富邦 | 12.08 | 203.19 | -2.97% | | 浙商中拓 | 6.20 | 17.79 | -2.97% | | 寿仙谷 | 21.39 | 27.19 | -2.99% | | 彩蝶实业 | 16.83 | 22.88 | -3.00% | | 双林股份 | 46.27 | 45.72 | -3.00% | | 亚太股份 | 11.94 | 34.95 | -3.01% | | 牧高笛 | 25.05 | 28.21 | -3.02% | | 康隆达 | 24.66 | -12.95 | -3.03% | | 中力股份 | 39.94 | 18.46 | -3.03% | | 拱东医疗 | 19.44 | 33.83 | -3.04% | | 慈星股份 | 7.63 | 45.56 | -3.05% | | 众鑫股份 | 58.45 | 17.95 | -3.07% | | 海正药业 | 10.71 | 27.61 | -3.16% | | 钱江生化 | 5.80 | 27.19 | -3.17% | | 新光药业 | 15.84 | 44.63 | -3.18% | | 大洋生物 | 31.37 | 31.82 | -3.18% | | 一彬科技 | 17.73 | 485.20 | -3.22% | | 迈得医疗 | 18.61 | -74.91 | -3.22% | | 思美传媒 | 5.69 | -71.55 | -3.23% | | 泰坦股份 | 15.82 | 54.75 | -3.24% | | 海翔药业 | 5.96 | -27.28 | -3.25% | | 斯菱股份 | 97.98 | 80.26 | -3.25% | | 康盛股份 | 4.45 | -57.39 | -3.26% | | 永创智能 | 10.56 | 289.43 | -3.30% | | 安杰思 | 76.18 | 20.91 | -3.30% | | 能之光 | 29.56 | -- | -3.30% | | 严牌股份 | 9.92 | 64.47 | -3.31% | | 宁波联合 | 7.29 | 31.77 | -3.32% | | 帅丰电器 | 15.15 | 75.55 | -3.32% | | 维科技术 | 6.36 | -55.59 | -3.34% | | 金沃股份 | 57.19 | 183.22 | -3.35% | | 友邦吊顶 | 17.83 | -30.61 | -3.36% | | 宏昌科技 | 32.07 | 87.03 | -3.40% | | 中源家居 | 13.62 | -37.79 | -3.40% | | 普莱得 | 24.96 | 38.41 | -3.41% | | 金道科技 | 23.54 | 62.91 | -3.41% | | 维康药业 | 20.40 | -16.26 | -3.41% | | 天振股份 | 18.68 | 19174.28 | -3.41% | | 盛泰集团 | 7.88 | 83.92 | -3.43% | | ST起步 | 2.53 | -13.74 | -3.44% | | 每日互动 | 44.56 | -174.51 | -3.45% | | 荣亿精密 | 15.64 | -104.81 | -3.46% | | 西子洁能 | 14.13 | 42.33 | -3.48% | | 海象新材 | 20.37 | 32.78 | -3.51% | | 桐昆股份 | 14.15 | 27.60 | -3.54% | | 宏达高科 | 12.12 | 77.52 | -3.58% | | 中大力德 | 90.62 | 236.25 | -3.59% | | 物产中大 | 5.90 | 8.61 | -3.59% | | 立方控股 | 30.70 | -29.92 | -3.61% | | 京华激光 | 27.85 | 45.79 | -3.67% | | 君禾股份 | 8.62 | 46.80 | -3.69% | | 金鹰股份 | 6.75 | -105.93 | -3.71% | | 楚环科技 | 21.53 | 74.82 | -3.71% | | 丰茂股份 | 44.05 | 32.73 | -3.72% | | 梅轮电梯 | 8.03 | 51.51 | -3.72% | | 合力科技 | 13.02 | -158.85 | -3.77% | | 美年健康 | 5.60 | 74.68 | -3.78% | | 盈峰环境 | 7.02 | 43.16 | -3.84% | | 杰克股份 | 47.32 | 25.91 | -3.84% | | 咸亨国际 | 14.52 | 24.62 | -3.84% | | 东方生物 | 27.14 | -9.48 | -3.86% | | 天山铝业 | 9.62 | 9.34 | -3.90% | | 菲达环保 | 5.40 | 19.12 | -3.91% | | 金盾股份 | 13.64 | 385.52 | -3.94% | | 兆丰股份 | 100.84 | 71.12 | -3.98% | | 野马电池 | 24.18 | 54.88 | -4.05% | | 万邦德 | 9.19 | 134.47 | -4.07% | | 祖名股份 | 18.75 | -57.41 | -4.24% | | 天地数码 | 20.02 | 28.12 | -4.26% | | 亚太药业 | 6.25 | 158.33 | -4.29% | | 天益医疗 | 43.59 | -2016.37 | -4.32% | | 和达科技 | 14.31 | -81.25 | -4.34% | | 大地海洋 | 28.49 | -626.10 | -4.36% | | 炬华科技 | 15.93 | 11.26 | -4.38% | | 汉嘉设计 | 15.69 | -8.39 | -4.39% | | 震裕科技 | 128.58 | 81.30 | -4.44% | | 三维股份 | 11.33 | -79.04 | -4.47% | | 中天服务 | 5.34 | 176.17 | -4.47% | | 欣灵电气 | 31.62 | 179.93 | -4.59% | | 光华股份 | 20.80 | 18.31 | -4.59% | | *ST元成 | 2.28 | -2.26 | -4.60% | | 山科智能 | 29.94 | 68.38 | -4.65% | | 恒勃股份 | 72.80 | 55.95 | -4.70% | | 杭州园林 | 16.82 | -79.64 | -4.76% | | 可靠股份 | 14.37 | 107.81 | -4.77% | | 正元智慧 | 21.23 | 285.31 | -4.80% | | 我武生物 | 29.46 | 44.63 | -4.81% | | 雷迪克 | 56.54 | 61.71 | -4.91% | | 德马科技 | 21.47 | 63.12 | -4.96% | | 京新药业 | 18.14 | 22.39 | -4.98% | | 福达合金 | 18.64 | 75.09 | -4.99% | | 杭钢股份 | 10.31 | -49.33 | -5.06% | | 三星新材 | 13.21 | -31.39 | -5.10% | | 长华集团 | 12.05 | 75.14 | -5.12% | | 云中马 | 38.09 | 61.85 | -5.13% | | 浙大网新 | 11.42 | -252.38 | -5.15% | | 嘉益股份 | 62.62 | 11.72 | -5.15% | | 瑞晟智能 | 61.91 | 234.91 | -5.16% | | 东望时代 | 4.58 | -8.80 | -5.18% | | 华洋赛车 | 35.49 | 31.47 | -5.23% | | 运达股份 | 15.89 | 27.60 | -5.25% | | 会稽山 | 22.03 | 53.00 | -5.37% | | 恒帅股份 | 83.17 | 48.84 | -5.49% | | 浙江力诺 | 14.09 | 108.07 | -5.50% | | 浙海德曼 | 110.43 | 535.74 | -5.61% | | 海南华铁 | 10.86 | 33.85 | -5.65% | | 正裕工业 | 14.88 | 21.36 | -5.76% | | 中马传动 | 32.00 | 1758.20 | -5.80% | | 喜悦智行 | 11.13 | -77.47 | -6.08% | | 珠城科技 | 52.54 | 37.49 | -6.09% | | 南都物业 | 13.31 | 19.03 | -6.20% | | 思进智能 | 14.07 | 21.38 | -6.26% | | 张小泉 | 22.93 | 117.79 | -6.29% | | 鑫磊股份 | 35.86 | 13.99 | -6.81% | | 皇马科技 | 17.63 | 24.38 | -6.97% | | 春光科技 | 40.83 | 259.50 | -7.25% | | 托普云农 | 111.68 | 76.83 | -7.43% | | 真爱美家 | 25.01 | 15.07 | -7.68% | | 乐惠国际 | 27.95 | 126.79 | -7.79% | | 富佳股份 | 20.62 | 77.48 | -8.27% | | 园林股份 | 20.00 | -17.14 | -8.34% | | 美诺华 | 25.90 | 58.75 | -8.67% | | 浙江东日 | 55.49 | 166.58 | -9.33% |
|