免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丽岛新材(603937)江苏省
上涨家数:476下跌家数:203平均涨幅:+0.55%更新时间：2025-09-04 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 胜利精密 | 3.82 | -16.31 | +10.09% | | 春兴精工 | 6.12 | -34.38 | +10.07% | | 通润装备 | 15.84 | 24.23 | +10.00% | | 灵鸽科技 | 29.81 | -100.23 | +9.92% | | 上能电气 | 32.90 | 36.04 | +9.27% | | 精研科技 | 59.33 | 78.18 | +7.07% | | 斯莱克 | 15.08 | -55.81 | +6.65% | | 宏盛股份 | 41.53 | 64.48 | +6.60% | | 天合光能 | 17.34 | -5.49 | +6.25% | | 时创能源 | 17.83 | -10.26 | +5.50% | | 宝馨科技 | 7.10 | -7.24 | +5.50% | | 天奇股份 | 17.91 | -59.66 | +5.48% | | 国博电子 | 69.16 | 93.37 | +5.39% | | 沪江材料 | 23.98 | 125.18 | +5.18% | | 阿特斯 | 11.06 | 23.46 | +5.03% | | 固德威 | 55.99 | -248.86 | +4.91% | | 先导智能 | 46.03 | 127.12 | +4.71% | | 远航精密 | 37.06 | 54.11 | +4.51% | | 天华新能 | 20.47 | -118.98 | +4.39% | | 图南股份 | 28.98 | 67.93 | +4.32% | | 弘元绿能 | 23.05 | -8.52 | +4.30% | | 中信博 | 48.00 | 18.84 | +4.26% | | 星球石墨 | 26.41 | 28.57 | +4.22% | | *ST亿通 | 10.68 | -93.36 | +4.20% | | 双良节能 | 6.04 | -7.68 | +4.14% | | 远程股份 | 6.07 | 62.72 | +4.12% | | 金智科技 | 10.05 | 53.35 | +4.04% | | 林洋能源 | 6.19 | 26.66 | +4.03% | | 润普食品 | 14.95 | 95.18 | +3.96% | | 瑞可达 | 74.30 | 57.17 | +3.77% | | 骏创科技 | 36.71 | 168.98 | +3.67% | | 朗新集团 | 24.55 | -102.46 | +3.63% | | 哈森股份 | 17.39 | -44.22 | +3.57% | | 双星新材 | 5.54 | -16.67 | +3.55% | | 中捷精工 | 26.11 | -54.82 | +3.49% | | 爱朋医疗 | 33.73 | -243.34 | +3.47% | | 苏州天脉 | 135.50 | 85.48 | +3.44% | | 鼎胜新材 | 10.75 | 32.71 | +3.37% | | 前沿生物-U | 18.76 | -50.82 | +3.30% | | 科强股份 | 15.23 | 42.96 | +3.25% | | 蔚蓝锂芯 | 18.00 | 31.77 | +3.21% | | 格利尔 | 19.59 | -1744.54 | +3.05% | | 通鼎互联 | 5.43 | 250.54 | +3.04% | | 和顺电气 | 9.06 | -44.65 | +2.95% | | 匠心家居 | 100.90 | 26.47 | +2.92% | | 瑞泰新材 | 20.12 | 252.35 | +2.92% | | 启迪设计 | 13.92 | -26.15 | +2.88% | | 赛伍技术 | 12.50 | -16.01 | +2.88% | | 远大控股 | 6.91 | -15.07 | +2.83% | | 法尔胜 | 4.01 | -17.38 | +2.82% | | 快可电子 | 34.35 | 72.87 | +2.81% | | 三维装备 | 14.63 | 45.06 | +2.81% | | 福立旺 | 28.58 | -821.94 | +2.81% | | 龙蟠科技 | 14.69 | -20.19 | +2.73% | | 江苏新能 | 13.06 | 28.66 | +2.67% | | 金通灵 | 3.10 | -3.20 | +2.65% | | 德龙激光 | 36.18 | -93.22 | +2.64% | | 中利集团 | 3.14 | -9.64 | +2.61% | | 天晟新材 | 7.49 | -22.93 | +2.60% | | 大烨智能 | 7.18 | -50.45 | +2.57% | | 雪浪环境 | 5.20 | -3.72 | +2.56% | | 哈焊华通 | 30.60 | 144.57 | +2.51% | | 中央商场 | 3.68 | -24.98 | +2.51% | | 世华科技 | 39.94 | 28.42 | +2.49% | | 卓易信息 | 67.64 | 144.58 | +2.48% | | 科德教育 | 20.33 | 49.37 | +2.47% | | 传艺科技 | 18.06 | -81.48 | +2.44% | | 迅安科技 | 22.80 | 30.03 | +2.43% | | 琏升科技 | 7.23 | -22.79 | +2.41% | | 中来股份 | 6.38 | -9.66 | +2.41% | | 焦点科技 | 49.01 | 30.35 | +2.40% | | 泽润新能 | 56.50 | 31.99 | +2.36% | | 清越科技 | 9.61 | -70.46 | +2.34% | | 智能自控 | 8.77 | 365.87 | +2.33% | | 亚玛顿 | 22.16 | -28.25 | +2.31% | | 瀚川智能 | 15.96 | -2.94 | +2.31% | | 扬子新材 | 3.61 | -89.17 | +2.27% | | 寒锐钴业 | 46.05 | 53.34 | +2.27% | | 醋化股份 | 12.27 | -44.03 | +2.25% | | 银邦股份 | 11.04 | 454.92 | +2.22% | | 赛福天 | 7.90 | -13.07 | +2.20% | | 三六五网 | 13.50 | -25.49 | +2.20% | | 国电南自 | 9.81 | 22.35 | +2.19% | | 弘业期货 | 11.71 | 879.37 | +2.18% | | 浩欧博 | 127.22 | 278.56 | +2.18% | | 蓝丰生化 | 5.18 | -12.31 | +2.17% | | 文峰股份 | 2.83 | 42.11 | +2.17% | | 百川股份 | 6.70 | 65.54 | +2.13% | | 宝武镁业 | 13.97 | 133.27 | +2.12% | | 中瑞股份 | 24.30 | 76.70 | +2.10% | | 通灵股份 | 39.95 | 122.04 | +2.10% | | 华绿生物 | 14.16 | -30.16 | +2.09% | | 罗博特科 | 243.20 | -1723.27 | +2.09% | | 仕净科技 | 16.14 | -3.20 | +2.09% | | 锦富技术 | 5.39 | -26.25 | +2.08% | | 酉立智能 | 81.00 | 34.55 | +2.08% | | 赛摩智能 | 9.89 | -50.64 | +2.06% | | 优德精密 | 19.46 | 183.16 | +2.05% | | 华之杰 | 65.00 | 40.11 | +2.04% | | 广大特材 | 26.65 | 29.09 | +2.03% | | 味知香 | 26.80 | 47.92 | +2.02% | | 金杨股份 | 45.12 | 106.16 | +2.01% | | 飞力达 | 8.15 | -930.14 | +2.00% | | 英华特 | 41.82 | 46.17 | +2.00% | | 苏豪弘业 | 10.74 | 65.95 | +1.99% | | 灿能电力 | 20.05 | 65.69 | +1.98% | | 振江股份 | 26.42 | 69.14 | +1.97% | | 星德胜 | 26.65 | 26.77 | +1.95% | | 南极电商 | 3.67 | -29.94 | +1.94% | | 卓兆点胶 | 43.60 | 198.15 | +1.94% | | 冠捷科技 | 2.64 | -26.45 | +1.93% | | 江顺科技 | 72.00 | 35.76 | +1.93% | | 太湖雪 | 28.47 | 54.88 | +1.90% | | 建研院 | 4.36 | 48.62 | +1.87% | | 双象股份 | 18.23 | 8.79 | +1.84% | | 金陵体育 | 21.56 | 99.09 | +1.84% | | 展鹏科技 | 8.32 | -78.73 | +1.84% | | 华亚智能 | 50.21 | 119.44 | +1.83% | | 迈为股份 | 99.85 | 32.49 | +1.82% | | 迈拓股份 | 16.31 | 27.48 | +1.81% | | 武进不锈 | 5.63 | 51.54 | +1.81% | | 苏州固锝 | 10.17 | 77.19 | +1.80% | | 帝科股份 | 52.56 | 37.85 | +1.80% | | 林海股份 | 10.76 | 109.57 | +1.80% | | 艾隆科技 | 21.00 | -144.10 | +1.79% | | 朗博科技 | 36.97 | 111.43 | +1.79% | | 晨化股份 | 12.02 | 26.63 | +1.78% | | 荣旗科技 | 51.01 | 105.41 | +1.78% | | 蠡湖股份 | 13.20 | 94.62 | +1.77% | | 中旗股份 | 6.35 | -33.01 | +1.76% | | 洛凯股份 | 17.35 | 22.36 | +1.76% | | 九鼎新材 | 8.16 | 95.34 | +1.75% | | 东方电热 | 5.27 | 39.73 | +1.74% | | 亚太科技 | 6.47 | 19.01 | +1.73% | | 孩子王 | 11.84 | 61.06 | +1.72% | | 和晶科技 | 7.70 | 58.41 | +1.72% | | 凯龙高科 | 15.41 | -8.36 | +1.72% | | 五洋自控 | 4.17 | -83.93 | +1.71% | | 亚邦股份 | 4.19 | -8.82 | +1.70% | | 世名科技 | 13.22 | 416.94 | +1.69% | | 长青科技 | 19.83 | 44.30 | +1.69% | | 新日股份 | 12.62 | 79.62 | +1.69% | | 通达动力 | 18.23 | 39.11 | +1.67% | | 万德斯 | 24.33 | -21.03 | +1.67% | | 吉鑫科技 | 4.27 | 52.73 | +1.67% | | 华信新材 | 20.31 | 40.17 | +1.65% | | 锦鸡股份 | 8.11 | -653.03 | +1.63% | | 长海股份 | 15.71 | 19.67 | +1.62% | | 丰山集团 | 15.13 | 177.62 | +1.61% | | 三超新材 | 23.52 | -20.05 | +1.60% | | 八方股份 | 26.10 | 134.92 | +1.60% | | 金埔园林 | 8.92 | 524.32 | +1.59% | | 博众精工 | 35.73 | 34.31 | +1.59% | | 协鑫能科 | 12.16 | 33.03 | +1.59% | | 怡达股份 | 14.19 | -35.41 | +1.57% | | 洪汇新材 | 12.97 | 44.18 | +1.57% | | 新瀚新材 | 50.15 | 141.58 | +1.56% | | 恒润股份 | 16.40 | -109.28 | +1.55% | | 晶雪节能 | 19.08 | 85.86 | +1.54% | | 恒太照明 | 10.53 | 37.97 | +1.54% | | 中南文化 | 2.66 | 58.19 | +1.53% | | 久吾高科 | 31.93 | 50.00 | +1.53% | | ST柯利达 | 4.67 | 600.44 | +1.52% | | 锦泓集团 | 10.12 | 12.87 | +1.50% | | 中设股份 | 11.48 | -112.87 | +1.50% | | 常友科技 | 72.03 | 33.88 | +1.48% | | 新美星 | 9.01 | 39.58 | +1.46% | | 奥特维 | 42.29 | 16.25 | +1.46% | | 天奈科技 | 51.32 | 74.79 | +1.46% | | 佳禾食品 | 13.91 | 234.74 | +1.46% | | 益客食品 | 11.14 | -25.26 | +1.46% | | 澳洋健康 | 4.18 | 92.00 | +1.46% | | 天目湖 | 13.29 | 33.61 | +1.45% | | 大东方 | 4.94 | -821.78 | +1.44% | | 迪威尔 | 30.76 | 73.36 | +1.42% | | 优彩资源 | 7.95 | 47.66 | +1.40% | | 万祥科技 | 14.54 | -204.70 | +1.39% | | 天禄科技 | 24.07 | 97.54 | +1.39% | | 无锡鼎邦 | 18.30 | 53.75 | +1.39% | | 海晨股份 | 23.59 | 19.89 | +1.38% | | 未来电器 | 23.05 | 34.37 | +1.36% | | 罗普斯金 | 5.21 | 69.14 | +1.36% | | 江苏国泰 | 8.21 | 11.53 | +1.36% | | 海昌新材 | 22.48 | 78.27 | +1.35% | | 华盛锂电 | 36.75 | -33.52 | +1.35% | | 招商南油 | 3.00 | 11.33 | +1.35% | | 苏交科 | 9.01 | 70.24 | +1.35% | | 宝丽迪 | 34.69 | 50.40 | +1.34% | | 中国天楹 | 4.54 | 86.37 | +1.34% | | 同力日升 | 39.42 | 27.65 | +1.34% | | 南京聚隆 | 34.92 | 38.04 | +1.33% | | 长青股份 | 6.08 | -40.68 | +1.33% | | 康力源 | 39.71 | 32.91 | +1.33% | | 维信诺 | 9.95 | -5.81 | +1.32% | | 明阳科技 | 23.16 | 39.87 | +1.31% | | 富淼科技 | 23.51 | -301.70 | +1.29% | | 保丽洁 | 18.85 | 68.00 | +1.29% | | 美埃科技 | 49.80 | 33.95 | +1.28% | | 浩通科技 | 29.26 | 37.39 | +1.28% | | 雷尔伟 | 17.48 | 56.01 | +1.27% | | 明志科技 | 19.24 | 35.45 | +1.26% | | 亿能电力 | 16.10 | 115.52 | +1.26% | | 聚灿光电 | 8.93 | 43.50 | +1.25% | | 莱赛激光 | 21.13 | -189.38 | +1.25% | | 鼎智科技 | 41.00 | 186.92 | +1.23% | | 华源控股 | 8.21 | 35.68 | +1.23% | | 科华控股 | 13.15 | 28.31 | +1.23% | | 雅本化学 | 7.46 | -33.52 | +1.22% | | 苏利股份 | 18.34 | 54.89 | +1.21% | | 隆达股份 | 20.15 | 67.91 | +1.21% | | 神宇股份 | 40.38 | 129.91 | +1.20% | | 汉桑科技 | 69.14 | 37.79 | +1.20% | | 通光线缆 | 9.29 | 203.82 | +1.20% | | 神力股份 | 11.89 | 89.62 | +1.19% | | 新亚强 | 16.25 | 55.96 | +1.18% | | 江南奕帆 | 42.00 | 36.94 | +1.18% | | 华宏科技 | 15.43 | -34.18 | +1.18% | | 我乐家居 | 8.64 | 16.38 | +1.17% | | 凯伦股份 | 10.37 | -7.67 | +1.17% | | 华润材料 | 7.78 | -22.23 | +1.17% | | 特瑞斯 | 13.90 | 39.62 | +1.16% | | 春兰股份 | 5.22 | 20.53 | +1.16% | | 电科院 | 6.10 | -526.05 | +1.16% | | 京源环保 | 8.83 | -113.56 | +1.15% | | 南卫股份 | 6.19 | -8.74 | +1.14% | | 中电环保 | 5.31 | 47.49 | +1.14% | | 宝胜股份 | 5.34 | -29.06 | +1.14% | | 苏奥传感 | 8.02 | 48.60 | +1.13% | | 泽宇智能 | 16.04 | 43.11 | +1.13% | | 昊帆生物 | 54.69 | 40.98 | +1.13% | | 栖霞建设 | 2.69 | -3.87 | +1.13% | | 中汽股份 | 6.28 | 46.76 | +1.13% | | 标榜股份 | 29.75 | 28.37 | +1.12% | | 裕兴股份 | 6.35 | -6.32 | +1.11% | | 安洁科技 | 14.52 | 64.26 | +1.11% | | 悦达投资 | 5.45 | 153.11 | +1.11% | | 永安行 | 20.13 | -44.86 | +1.10% | | 中超控股 | 4.59 | 1171.17 | +1.10% | | 南大环境 | 20.21 | 20.28 | +1.10% | | 华脉科技 | 15.62 | -795.65 | +1.10% | | 信音电子 | 20.33 | 52.68 | +1.09% | | 采纳股份 | 21.33 | 89.10 | +1.09% | | 力星股份 | 15.00 | 76.92 | +1.08% | | 恒铭达 | 42.40 | 20.60 | +1.07% | | 惠通科技 | 33.10 | 112.31 | +1.07% | | 江天化学 | 27.47 | 14.53 | +1.07% | | 戎美股份 | 14.22 | 33.09 | +1.07% | | 风范股份 | 4.75 | 287.94 | +1.06% | | 东华测试 | 41.80 | 46.64 | +1.06% | | 协昌科技 | 38.34 | 159.80 | +1.05% | | 春秋电子 | 13.42 | 21.21 | +1.05% | | 日盈电子 | 30.89 | -262.09 | +1.05% | | 海达股份 | 10.65 | 33.21 | +1.04% | | 新宏泰 | 26.28 | 57.88 | +1.04% | | 骏成科技 | 30.21 | 32.04 | +1.04% | | 新联电子 | 5.85 | 9.84 | +1.04% | | 综艺股份 | 5.86 | 109.75 | +1.03% | | 光洋股份 | 11.82 | 109.80 | +1.03% | | 世嘉科技 | 14.87 | 126.31 | +1.02% | | 祥生医疗 | 29.80 | 25.93 | +1.02% | | 安靠智电 | 33.83 | 39.71 | +1.02% | | 三房巷 | 1.99 | -12.58 | +1.02% | | 模塑科技 | 9.01 | 14.73 | +1.01% | | 天顺风能 | 7.08 | 300.81 | +1.00% | | 泉峰汽车 | 9.15 | -7.23 | +0.99% | | 秀强股份 | 6.14 | 20.61 | +0.99% | | 纽泰格 | 21.54 | 83.53 | +0.98% | | 恒顺醋业 | 8.21 | 62.97 | +0.98% | | 创元科技 | 11.29 | 20.51 | +0.98% | | 金陵饭店 | 8.22 | 99.08 | +0.98% | | 联合水务 | 11.39 | 46.96 | +0.98% | | 汇鸿集团 | 3.12 | 15.08 | +0.97% | | 常铝股份 | 4.17 | 72.25 | +0.97% | | 中粮科工 | 11.47 | 24.95 | +0.97% | | 中天科技 | 15.88 | 18.40 | +0.95% | | 电工合金 | 14.95 | 44.23 | +0.95% | | 永臻股份 | 23.58 | 39.08 | +0.94% | | 嘉环科技 | 17.22 | 98.76 | +0.94% | | 纽威数控 | 15.10 | 22.24 | +0.94% | | 商络电子 | 11.99 | 69.22 | +0.93% | | 百甲科技 | 7.70 | -315.00 | +0.92% | | 博俊科技 | 28.63 | 16.95 | +0.92% | | 多伦科技 | 9.01 | -336.55 | +0.90% | | 快克智能 | 30.47 | 34.16 | +0.89% | | 苏常柴A | 5.71 | 96.36 | +0.88% | | 千红制药 | 10.29 | 30.53 | +0.88% | | 大亚圣象 | 8.01 | 39.45 | +0.88% | | 立霸股份 | 12.64 | 21.13 | +0.88% | | 常熟汽饰 | 14.99 | 14.78 | +0.87% | | 金螳螂 | 3.46 | 16.48 | +0.87% | | 明月镜片 | 46.37 | 50.97 | +0.87% | | *ST天龙 | 5.83 | -28.43 | +0.87% | | 石英股份 | 39.68 | 117.11 | +0.86% | | 上声电子 | 29.36 | 22.94 | +0.86% | | 协和电子 | 31.84 | 40.82 | +0.86% | | 金迪克 | 15.37 | -20.52 | +0.85% | | 洪田股份 | 48.40 | 469.21 | +0.83% | | 瑞玛精密 | 24.37 | -212.93 | +0.83% | | 江苏神通 | 13.63 | 22.93 | +0.81% | | 佰奥智能 | 42.17 | 114.01 | +0.81% | | 伟思医疗 | 51.61 | 40.62 | +0.80% | | 南京公用 | 6.31 | 38.20 | +0.80% | | 苏文电能 | 18.95 | -342.42 | +0.80% | | 本川智能 | 44.79 | 117.07 | +0.79% | | 广信材料 | 24.62 | -110.31 | +0.78% | | 凤凰股份 | 3.90 | -23.51 | +0.78% | | 南京新百 | 7.89 | 45.91 | +0.77% | | 近岸蛋白 | 43.42 | -43.69 | +0.77% | | 海伦哲 | 5.30 | 20.88 | +0.76% | | 日久光电 | 18.82 | 66.12 | +0.75% | | 山石网科 | 20.33 | -27.39 | +0.74% | | 龙腾光电 | 4.07 | -71.63 | +0.74% | | 阿科力 | 47.62 | -172.70 | +0.74% | | 伟时电子 | 23.31 | 88.35 | +0.73% | | 威唐工业 | 15.09 | -1853.33 | +0.73% | | 宝利国际 | 4.12 | 674.83 | +0.73% | | 宝色股份 | 18.08 | 71.69 | +0.72% | | 梦百合 | 8.51 | -54.28 | +0.71% | | 天元智能 | 19.95 | 129.68 | +0.71% | | 康平科技 | 34.45 | 39.34 | +0.70% | | 奥联电子 | 15.89 | -475.21 | +0.70% | | 微导纳米 | 39.33 | 48.21 | +0.69% | | 江苏舜天 | 5.84 | 56.15 | +0.69% | | 富瑞特装 | 7.43 | 19.72 | +0.68% | | 方盛股份 | 34.40 | 123.81 | +0.67% | | 格力博 | 21.33 | 103.53 | +0.66% | | 硕世生物 | 64.22 | -197.66 | +0.66% | | 奥特佳 | 3.07 | 92.09 | +0.66% | | 南方精工 | 30.80 | 42.11 | +0.65% | | 祥明智能 | 33.92 | 101.86 | +0.65% | | 宇邦新材 | 37.18 | 105.62 | +0.65% | | 中晟高科 | 20.33 | -23.87 | +0.64% | | 佳力图 | 9.58 | 723.23 | +0.63% | | 宏微科技 | 25.88 | -393.80 | +0.62% | | 音飞储存 | 11.36 | 96.46 | +0.62% | | 润邦股份 | 6.51 | 12.17 | +0.62% | | 同享科技 | 22.79 | -205.32 | +0.62% | | 国联民生 | 11.52 | 45.54 | +0.61% | | 吴通控股 | 4.95 | 61.79 | +0.61% | | 海陆重工 | 8.33 | 15.69 | +0.60% | | 纳微科技 | 26.74 | 106.81 | +0.60% | | 基蛋生物 | 8.42 | 23.00 | +0.60% | | 中新集团 | 8.44 | 18.97 | +0.60% | | ST路通 | 10.26 | -35.91 | +0.59% | | 黑牡丹 | 6.88 | 58.13 | +0.58% | | 高华科技 | 32.68 | 108.57 | +0.58% | | 立华股份 | 19.07 | 14.58 | +0.58% | | 超达装备 | 43.57 | 32.89 | +0.58% | | 光格科技 | 28.12 | -23.56 | +0.57% | | 联检科技 | 15.97 | 126.72 | +0.57% | | 恒辉安防 | 27.01 | 38.10 | +0.56% | | 苏博特 | 10.83 | 43.62 | +0.56% | | 鹏鹞环保 | 5.42 | 22.38 | +0.56% | | 金财互联 | 10.90 | 383.78 | +0.55% | | 全信股份 | 14.70 | -1623.29 | +0.55% | | 今创集团 | 13.00 | 19.51 | +0.54% | | 江苏索普 | 7.46 | 44.11 | +0.54% | | 法兰泰克 | 11.20 | 22.05 | +0.54% | | 利通电子 | 24.28 | 186.99 | +0.54% | | 精华制药 | 7.56 | 30.18 | +0.53% | | 中衡设计 | 9.47 | 69.62 | +0.53% | | ST易购 | 1.90 | 27.31 | +0.53% | | 中英科技 | 38.32 | 533.76 | +0.52% | | 华设集团 | 7.67 | 15.90 | +0.52% | | 锡南科技 | 27.28 | 24.79 | +0.52% | | 江苏华辰 | 21.65 | 35.98 | +0.51% | | 科思股份 | 13.97 | 32.22 | +0.50% | | 朗威股份 | 44.13 | 61.73 | +0.50% | | 万达轴承 | 123.09 | 90.93 | +0.50% | | 航天晨光 | 22.22 | -28.15 | +0.50% | | 亚威股份 | 10.41 | 71.94 | +0.48% | | 通达海 | 32.15 | -53.79 | +0.47% | | 富士莱 | 34.51 | 52.87 | +0.47% | | 恒宝股份 | 23.84 | 252.88 | +0.46% | | 中辰股份 | 8.67 | 174.00 | +0.46% | | 江南高纤 | 2.18 | 113.23 | +0.46% | | 保税科技 | 4.39 | 44.81 | +0.46% | | 通用股份 | 4.57 | 47.90 | +0.44% | | ST天瑞 | 4.59 | -24.72 | +0.44% | | *ST花王 | 4.62 | -5.15 | +0.43% | | 腾亚精工 | 18.48 | 126.07 | +0.43% | | 康力电梯 | 6.99 | 15.44 | +0.43% | | 诺唯赞 | 23.33 | -298.14 | +0.43% | | 德尔未来 | 4.70 | -29.24 | +0.43% | | 金陵药业 | 7.10 | 136.31 | +0.42% | | 德林海 | 21.42 | -21.23 | +0.42% | | 亚星锚链 | 9.63 | 35.84 | +0.42% | | 国睿科技 | 26.89 | 52.69 | +0.41% | | 亚虹医药-U | 12.31 | -19.41 | +0.41% | | 苏试试验 | 17.29 | 36.04 | +0.41% | | 泽璟制药-U | 107.37 | -197.24 | +0.40% | | 云涌科技 | 41.49 | -50.26 | +0.39% | | 联发股份 | 10.57 | 10.17 | +0.38% | | 利柏特 | 10.63 | 20.58 | +0.38% | | 怡球资源 | 2.68 | -286.50 | +0.37% | | 苏州高新 | 5.49 | 38.62 | +0.37% | | 新城控股 | 13.94 | 95.53 | +0.36% | | 南京证券 | 8.41 | 28.81 | +0.36% | | 物产金轮 | 16.97 | 25.89 | +0.35% | | 苏州龙杰 | 14.37 | 51.43 | +0.35% | | 中集环科 | 17.53 | 41.84 | +0.34% | | 丽岛新材 | 11.74 | -36.08 | +0.34% | | 江南水务 | 5.89 | 13.89 | +0.34% | | 恒尚节能 | 14.75 | 37.48 | +0.34% | | 南京熊猫 | 11.80 | -64.87 | +0.34% | | 凌志软件 | 18.22 | 32.23 | +0.33% | | 可川科技 | 30.86 | 104.13 | +0.33% | | 智慧农业 | 3.20 | -84.71 | +0.31% | | 东方盛虹 | 9.68 | -28.71 | +0.31% | | 澄星股份 | 6.52 | -26.40 | +0.31% | | 海锅股份 | 26.70 | 54.46 | +0.30% | | 新洁能 | 33.68 | 30.94 | +0.30% | | 维维股份 | 3.37 | 14.31 | +0.30% | | 埃斯顿 | 23.83 | -28.42 | +0.29% | | 康缘药业 | 17.16 | 32.77 | +0.29% | | 锴威特 | 35.30 | -25.42 | +0.28% | | 江苏有线 | 3.54 | 42.33 | +0.28% | | 长华化学 | 25.87 | 49.00 | +0.27% | | 日联科技 | 59.42 | 65.91 | +0.27% | | 国盛智科 | 30.29 | 27.04 | +0.26% | | 北路智控 | 34.23 | 24.02 | +0.26% | | 欧福蛋业 | 11.50 | 53.61 | +0.26% | | 健友股份 | 11.55 | 26.38 | +0.26% | | 博瑞医药 | 90.32 | 381.94 | +0.26% | | 肯特股份 | 43.79 | 48.77 | +0.25% | | 天工股份 | 20.28 | 88.52 | +0.25% | | 汉邦科技 | 45.32 | 57.42 | +0.24% | | 美思德 | 12.40 | 56.88 | +0.24% | | 柏诚股份 | 12.71 | 34.20 | +0.24% | | 天沃科技 | 8.51 | -13745.84 | +0.24% | | 东吴证券 | 9.49 | 15.05 | +0.21% | | 麦迪科技 | 14.38 | -25.19 | +0.21% | | 南京医药 | 4.91 | 11.67 | +0.20% | | 苏能股份 | 4.94 | 63.74 | +0.20% | | 银河电子 | 4.97 | -6.59 | +0.20% | | 东威科技 | 41.58 | 221.18 | +0.19% | | 众捷汽车 | 36.61 | 48.10 | +0.19% | | 盛航股份 | 15.89 | 31.69 | +0.19% | | 国茂股份 | 16.32 | 42.18 | +0.18% | | 苏盐井神 | 10.90 | 13.49 | +0.18% | | 盛德鑫泰 | 34.30 | 20.16 | +0.18% | | 菲沃泰 | 23.39 | 169.45 | +0.17% | | 联迪信息 | 47.12 | 191.57 | +0.17% | | 沙钢股份 | 5.94 | 60.86 | +0.17% | | 宝通科技 | 25.04 | 65.97 | +0.16% | | 共创草坪 | 31.54 | 22.12 | +0.16% | | 沪光股份 | 32.10 | 20.27 | +0.16% | | 联测科技 | 38.81 | 28.19 | +0.15% | | *ST传智 | 6.55 | -24.66 | +0.15% | | 华昌化工 | 6.57 | 77.08 | +0.15% | | 太极实业 | 6.87 | 23.86 | +0.15% | | 视觉中国 | 21.06 | 131.65 | +0.14% | | 莱克电气 | 22.35 | 12.14 | +0.13% | | 新泉股份 | 56.07 | 27.65 | +0.12% | | 西典新能 | 42.24 | 24.81 | +0.12% | | 苏州科达 | 8.51 | -28.30 | +0.12% | | 宿迁联盛 | 8.59 | 129.56 | +0.12% | | 东华能源 | 8.72 | 34.36 | +0.11% | | 测绘股份 | 17.90 | 325.56 | +0.11% | | 江苏北人 | 27.11 | 842.79 | +0.11% | | 金宏气体 | 18.29 | 71.46 | +0.11% | | 澳弘电子 | 27.56 | 27.36 | +0.11% | | 翔腾新材 | 30.38 | -279.90 | +0.10% | | 苏美达 | 10.19 | 10.91 | +0.10% | | 迈信林 | 53.06 | 133.39 | +0.09% | | 锡装股份 | 37.27 | 16.25 | +0.08% | | 强力新材 | 13.41 | -35.99 | +0.07% | | 力芯微 | 40.35 | 84.09 | +0.07% | | 康众医疗 | 31.12 | 285.82 | +0.06% | | 江苏雷利 | 49.96 | 72.29 | +0.06% | | 正丹股份 | 23.08 | 8.01 | +0.04% | | 海力风电 | 78.02 | 103.65 | +0.04% | | 倍加洁 | 30.96 | -46.46 | +0.03% | | 泰禾股份 | 31.07 | 40.84 | +0.03% | | 大千生态 | 36.43 | 12326.88 | +0.03% | | 线上线下 | 43.60 | 89.75 | +0.02% | | 江山股份 | 24.48 | 26.89 | 0.00% | | 国电南瑞 | 21.38 | 21.88 | 0.00% | | 科远智慧 | 26.11 | 22.60 | 0.00% | | *ST辉丰 | 1.61 | -13.61 | 0.00% | | 旷达科技 | -- | -- | -- | | 维尔利 | 4.12 | -3.95 | 0.00% | | 天银机电 | 17.63 | 100.09 | 0.00% | | 东珠生态 | -- | -- | -- | | 江苏金租 | 5.53 | 10.43 | 0.00% | | 通用电梯 | 10.22 | -36.67 | 0.00% | | 中环海陆 | -- | -- | -- | | 新锐股份 | 17.34 | 23.84 | 0.00% | | 晶升股份 | -- | -- | -- | | 苏州规划 | 22.38 | 131.89 | 0.00% | | 浩辰软件 | 55.25 | 53.60 | -0.02% | | 技源集团 | 30.89 | 69.34 | -0.03% | | 健尔康 | 29.40 | 42.69 | -0.03% | | 中裕科技 | 21.70 | 23.82 | -0.05% | | 确成股份 | 20.20 | 15.14 | -0.05% | | 双乐股份 | 35.15 | 35.61 | -0.06% | | 鑫宏业 | 38.36 | 48.78 | -0.08% | | 康为世纪 | 23.89 | -16.48 | -0.08% | | 华兰股份 | 35.20 | 102.61 | -0.09% | | 博迁新材 | 46.25 | 87.41 | -0.09% | | 江苏博云 | 34.42 | 26.19 | -0.09% | | 天准科技 | 56.74 | 80.55 | -0.09% | | 华兴源创 | 30.08 | -29.80 | -0.10% | | 中材国际 | 8.90 | 7.82 | -0.11% | | 常青科技 | 16.97 | 40.10 | -0.12% | | 聚杰微纤 | 25.17 | 59.69 | -0.12% | | 灿勤科技 | 25.07 | 132.75 | -0.12% | | 通行宝 | 16.22 | 44.74 | -0.12% | | 南京高科 | 7.89 | 6.55 | -0.13% | | 鸿日达 | 46.95 | -315.12 | -0.13% | | 江苏国信 | 7.57 | 8.63 | -0.13% | | 亚香股份 | 44.52 | 38.51 | -0.13% | | 普源精电 | 36.55 | 70.33 | -0.14% | | 永悦科技 | 6.87 | -16.82 | -0.15% | | 药石科技 | 43.90 | 50.04 | -0.18% | | 昀冢科技 | 31.43 | -19.21 | -0.19% | | 洋河股份 | 72.26 | 35.46 | -0.19% | | 润和软件 | 59.44 | 347.65 | -0.20% | | 南京化纤 | 14.84 | -11.62 | -0.20% | | 宏德股份 | 29.40 | 86.09 | -0.20% | | 海辰药业 | 66.81 | 179.60 | -0.21% | | 苏垦农发 | 9.51 | 20.21 | -0.21% | | 亚普股份 | 24.04 | 23.23 | -0.25% | | 斯迪克 | 23.89 | 228.40 | -0.25% | | 中核科技 | 19.48 | 32.39 | -0.26% | | 卓胜微 | 78.62 | -420.85 | -0.27% | | 海鸥股份 | 11.15 | 33.44 | -0.27% | | 翔楼新材 | 63.03 | 33.94 | -0.27% | | 赛分科技 | 18.43 | 76.19 | -0.27% | | 鱼跃医疗 | 36.82 | 19.55 | -0.27% | | 精锻科技 | 14.07 | 64.96 | -0.28% | | 东星医疗 | 27.02 | 33.82 | -0.30% | | 徐工机械 | 9.95 | 17.73 | -0.30% | | 创耀科技 | 42.80 | 83.28 | -0.30% | | 中简科技 | 35.99 | 34.41 | -0.30% | | 利民股份 | 19.20 | 26.59 | -0.31% | | 思瑞浦 | 149.57 | -307.91 | -0.31% | | 威尔药业 | 28.32 | 27.34 | -0.32% | | 华辰装备 | 43.20 | 226.10 | -0.32% | | 和林微纳 | 42.62 | 222.34 | -0.33% | | 扬农化工 | 71.85 | 23.40 | -0.36% | | 华东重机 | 8.26 | 68.21 | -0.36% | | 伟创电气 | 54.20 | 46.06 | -0.37% | | 新点软件 | 27.98 | 55.70 | -0.39% | | 麦澜德 | 39.82 | 42.87 | -0.40% | | 捷捷微电 | 31.78 | 52.27 | -0.41% | | 诚迈科技 | 52.34 | -89.29 | -0.42% | | 泛亚微透 | 66.57 | 54.61 | -0.42% | | 亿嘉和 | 30.18 | -40.57 | -0.43% | | 信捷电气 | 57.61 | 39.52 | -0.43% | | 海澜之家 | 6.84 | 15.62 | -0.44% | | 欧圣电气 | 29.63 | 27.83 | -0.44% | | 吉贝尔 | 41.78 | 33.78 | -0.45% | | 派克新材 | 70.96 | 31.37 | -0.48% | | 永鼎股份 | 10.43 | 43.74 | -0.48% | | 胜科纳米 | 30.13 | 143.61 | -0.50% | | 艾森股份 | 48.05 | 115.96 | -0.52% | | 天富龙 | 44.13 | 38.84 | -0.52% | | 中科微至 | 33.70 | -29.23 | -0.53% | | 无锡振华 | 31.82 | 18.91 | -0.53% | | 常宝股份 | 5.50 | 8.80 | -0.54% | | 帝奥微 | 26.15 | -82.93 | -0.57% | | 盛景微 | 39.10 | 139.73 | -0.58% | | 晶方科技 | 30.53 | 64.74 | -0.59% | | 红太阳 | 6.58 | 53.93 | -0.60% | | 中复神鹰 | 25.56 | -167.39 | -0.62% | | 南大光电 | 35.08 | 80.79 | -0.62% | | 天臣医疗 | 56.80 | 64.69 | -0.63% | | 裕太微-U | 111.49 | -45.17 | -0.63% | | 国瑞科技 | 16.90 | -97.33 | -0.65% | | 金鸿顺 | 22.08 | 439.84 | -0.67% | | 万林物流 | 5.83 | 476.91 | -0.68% | | 紫金银行 | 2.91 | 6.56 | -0.68% | | 莱斯信息 | 81.31 | 128.76 | -0.72% | | ST诺泰 | 42.51 | 27.57 | -0.72% | | 隆盛科技 | 45.07 | 45.45 | -0.73% | | 爱丽家居 | 12.00 | 31.31 | -0.74% | | 凤凰传媒 | 10.59 | 13.75 | -0.75% | | 华阳智能 | 52.07 | 98.64 | -0.76% | | 联环药业 | 21.38 | -325.39 | -0.79% | | 南微医学 | 91.07 | 28.22 | -0.80% | | 贝斯特 | 27.40 | 46.73 | -0.80% | | 常熟银行 | 7.45 | 6.10 | -0.80% | | 中电电机 | 23.13 | 109.99 | -0.81% | | 扬州金泉 | 38.97 | 22.58 | -0.84% | | 今世缘 | 42.01 | 16.48 | -0.87% | | 药康生物 | 17.19 | 67.52 | -0.92% | | 腾龙股份 | 10.73 | 23.33 | -0.92% | | 华达科技 | 41.53 | 75.12 | -0.93% | | 芯朋微 | 64.56 | 53.69 | -0.97% | | 亚信安全 | 20.77 | -53.79 | -1.00% | | 纳芯微 | 178.00 | -117.65 | -1.00% | | 华泰证券 | 20.35 | 10.44 | -1.02% | | 康尼机电 | 7.69 | 16.84 | -1.03% | | 纽威股份 | 33.92 | 19.99 | -1.05% | | 隆扬电子 | 62.70 | 166.47 | -1.06% | | 银河微电 | 26.08 | 52.32 | -1.06% | | 罗莱生活 | 8.35 | 15.15 | -1.07% | | 扬电科技 | 21.23 | 81.04 | -1.07% | | 中航高科 | 23.73 | 28.64 | -1.08% | | 航亚科技 | 22.70 | 48.66 | -1.09% | | 宁沪高速 | 13.21 | 14.40 | -1.12% | | 恩华药业 | 24.86 | 20.78 | -1.15% | | 艾迪药业 | 17.00 | -82.62 | -1.16% | | 四方科技 | 15.16 | 27.02 | -1.17% | | 国芯科技 | 28.51 | -51.94 | -1.18% | | 海星股份 | 19.41 | 26.62 | -1.22% | | 华西股份 | 8.01 | 34.79 | -1.23% | | 华光环能 | 21.58 | 34.82 | -1.24% | | 雅克科技 | 58.05 | 31.58 | -1.26% | | 威腾电气 | 40.52 | 233.36 | -1.29% | | 江化微 | 19.51 | 83.78 | -1.32% | | 张家港行 | 4.41 | 5.59 | -1.34% | | 苏州银行 | 7.96 | 6.78 | -1.36% | | *ST恒久 | 5.00 | -24.35 | -1.38% | | 连云港 | 5.67 | 46.59 | -1.39% | | 绿的谐波 | 152.30 | 382.66 | -1.39% | | 江苏银行 | 10.60 | 5.83 | -1.40% | | 扬杰科技 | 62.72 | 28.91 | -1.41% | | 晟楠科技 | 31.30 | -376.94 | -1.42% | | 中材科技 | 32.50 | 38.25 | -1.43% | | 珂玛科技 | 54.85 | 69.58 | -1.44% | | 南京银行 | 10.91 | 6.36 | -1.45% | | 航发控制 | 19.21 | 42.89 | -1.49% | | 无锡银行 | 5.88 | 5.61 | -1.51% | | 联瑞新材 | 52.05 | 46.12 | -1.51% | | 苏农银行 | 5.16 | 5.20 | -1.53% | | 神马电力 | 29.27 | 38.30 | -1.65% | | 茂莱光学 | 414.97 | 415.72 | -1.67% | | *ST四环 | 2.33 | -22.00 | -1.69% | | 恒兴新材 | 18.04 | 116.56 | -1.69% | | 威孚高科 | 22.07 | 15.16 | -1.69% | | 如通股份 | 20.30 | 38.31 | -1.69% | | 迪哲医药-U | 80.34 | -42.01 | -1.74% | | 星宇股份 | 117.61 | 22.10 | -1.74% | | 南京港 | 9.34 | 28.43 | -1.79% | | 南京商旅 | 12.85 | 153.68 | -1.83% | | 磁谷科技 | 46.78 | 70.32 | -1.87% | | 长电科技 | 37.63 | 46.09 | -1.88% | | *ST苏吴 | 1.04 | 458.91 | -1.89% | | 常润股份 | 17.59 | 12.57 | -2.01% | | 敏芯股份 | 102.60 | 228.89 | -2.01% | | 东微半导 | 90.26 | 217.39 | -2.08% | | 国力股份 | 64.93 | 120.77 | -2.20% | | 盛科通信-U | 110.46 | -1291.50 | -2.32% | | 凯迪股份 | 94.52 | 106.80 | -2.33% | | 禾盛新材 | 33.48 | 62.16 | -2.33% | | 聚和材料 | 54.88 | 44.33 | -2.35% | | 兴业股份 | 16.83 | 76.63 | -2.38% | | 长龄液压 | 43.98 | 66.91 | -2.40% | | 易实精密 | 22.19 | 46.65 | -2.42% | | 嵘泰股份 | 45.47 | 73.54 | -2.42% | | 华海诚科 | 97.01 | 270.47 | -2.47% | | 晶瑞电材 | 12.50 | -127.90 | -2.50% | | 南钢股份 | 4.68 | 11.58 | -2.50% | | 先锋精科 | 62.92 | 61.25 | -2.53% | | 莱绅通灵 | 11.54 | -45.68 | -2.53% | | 云意电气 | 13.82 | 29.45 | -2.61% | | 幸福蓝海 | 17.35 | -41.97 | -2.64% | | 佳合科技 | 37.48 | 124.51 | -2.65% | | 恒瑞医药 | 70.02 | 63.19 | -2.72% | | 波长光电 | 74.41 | 384.43 | -2.83% | | 江阴银行 | 4.79 | 5.46 | -2.84% | | 红宝丽 | 9.90 | 161.52 | -2.85% | | 鼎佳精密 | 52.01 | 62.08 | -2.88% | | 科沃斯 | 93.64 | 45.87 | -2.91% | | 恒立液压 | 90.69 | 45.89 | -2.93% | | 易德龙 | 43.26 | 32.85 | -3.00% | | 江海股份 | 32.98 | 42.13 | -3.23% | | 冠石科技 | 55.63 | -85.25 | -3.25% | | 亨通光电 | 20.22 | 17.99 | -3.25% | | 药明康德 | 107.12 | 22.96 | -3.39% | | 赛腾股份 | 41.78 | 22.27 | -3.69% | | 亚翔集成 | 40.55 | 15.46 | -3.82% | | 大港股份 | 16.26 | 379.74 | -4.07% | | 东山精密 | 61.90 | 88.37 | -4.24% | | 必得科技 | 33.34 | 119.90 | -4.44% | | 日出东方 | 10.28 | 42.42 | -4.46% | | 海达尔 | 63.27 | 34.95 | -4.48% | | 新莱应材 | 40.34 | 84.82 | -4.86% | | 圣晖集成 | 42.58 | 35.52 | -4.89% | | 海阳科技 | 37.54 | 40.72 | -4.94% | | *ST亚振 | 24.61 | -53.02 | -5.02% | | 红豆股份 | 2.60 | -15.22 | -5.11% | | 德科立 | 102.01 | 217.18 | -5.13% | | 沪电股份 | 62.41 | 38.37 | -5.41% | | 泰慕士 | 24.37 | 56.34 | -5.69% | | 长光华芯 | 75.14 | -274.35 | -5.85% | | 苏大维格 | 30.00 | -126.39 | -6.19% | | 通富微电 | 32.95 | 65.19 | -6.82% | | 无锡晶海 | 30.08 | 44.53 | -8.71% | | 天孚通信 | 186.60 | 91.32 | -9.11% | | 科森科技 | 15.11 | -19.90 | -10.01% |
|