免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 若羽臣(003010)广东省
上涨家数:447下跌家数:402平均涨幅:+0.66%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 33.64 | -113.37 | +20.01% | | 利和兴 | 24.36 | -128.53 | +20.00% | | 峰岹科技 | 263.52 | 138.43 | +20.00% | | 精智达 | 142.80 | 185.07 | +15.16% | | 豪恩汽电 | 218.03 | 196.51 | +14.22% | | 有方科技 | 82.59 | 93.33 | +12.95% | | 长盈精密 | 31.64 | 66.81 | +12.44% | | 胜蓝股份 | 60.18 | 73.70 | +12.07% | | 汇成真空 | 178.05 | 344.72 | +11.50% | | 鸿利智汇 | 7.62 | 311.60 | +11.40% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 天安新材 | 11.07 | 30.72 | +10.04% | | 豪鹏科技 | 88.22 | 54.92 | +10.00% | | 金发科技 | 21.89 | 56.02 | +10.00% | | 深纺织A | 12.44 | 78.07 | +9.99% | | 鸿富瀚 | 70.58 | 75.01 | +9.94% | | 广东宏大 | 40.98 | 31.50 | +9.40% | | 安培龙 | 195.50 | 214.85 | +8.54% | | ST香雪 | 11.49 | -7.94 | +8.29% | | 奕东电子 | 51.53 | -209.10 | +8.21% | | 宜安科技 | 19.14 | -662.08 | +8.14% | | 三环集团 | 45.49 | 36.29 | +7.92% | | 万顺新材 | 6.73 | -25.44 | +7.85% | | 世运电路 | 49.65 | 47.31 | +7.77% | | 欣旺达 | 30.94 | 38.10 | +7.58% | | 崧盛股份 | 44.75 | -170.62 | +7.06% | | 派特尔 | 20.54 | 79.38 | +6.98% | | 中科蓝讯 | 121.05 | 49.22 | +6.83% | | 协创数据 | 167.60 | 75.73 | +6.76% | | 光库科技 | 107.10 | 301.51 | +6.63% | | 统联精密 | 53.80 | 226.47 | +6.62% | | 硕贝德 | 25.76 | -348.83 | +6.58% | | 路维光电 | 44.81 | 40.32 | +6.46% | | 四会富仕 | 48.39 | 54.24 | +6.35% | | 华宝新能 | 72.49 | 43.70 | +6.24% | | 中旗新材 | 55.73 | 1111.06 | +6.07% | | 东方精工 | 19.02 | 31.54 | +6.02% | | 蒙娜丽莎 | 15.25 | 169.91 | +5.98% | | 昊志机电 | 34.18 | 115.30 | +5.95% | | 莱尔科技 | 38.29 | 149.56 | +5.95% | | 赢合科技 | 34.97 | 52.05 | +5.94% | | 深振业A | 8.05 | -8.40 | +5.92% | | 汉维科技 | 16.42 | 341.13 | +5.87% | | 金太阳 | 21.94 | -169.44 | +5.84% | | 中科飞测 | 94.84 | 799.78 | +5.78% | | 安车检测 | 28.77 | -31.04 | +5.77% | | 中兰环保 | 21.28 | 343.31 | +5.61% | | 德赛西威 | 137.57 | 31.96 | +5.54% | | 长城证券 | 12.54 | 22.56 | +5.47% | | 大洋电机 | 10.90 | 25.56 | +5.42% | | 飞荣达 | 32.39 | 67.56 | +5.40% | | 电连技术 | 59.45 | 45.31 | +5.33% | | 信测标准 | 27.28 | 37.25 | +5.33% | | 中国电研 | 31.38 | 24.01 | +5.27% | | 菲菱科思 | 110.61 | 121.61 | +5.15% | | 强瑞技术 | 94.87 | 93.51 | +5.05% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 皇庭国际 | 3.16 | -5.52 | +4.98% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 兆威机电 | 149.50 | 146.85 | +4.93% | | 联合光电 | 19.54 | -530.07 | +4.88% | | 联域股份 | 40.85 | 72.72 | +4.82% | | *ST汇科 | 17.54 | -404.14 | +4.78% | | 德明利 | 131.49 | -192.42 | +4.77% | | 首航新能 | 37.29 | 70.05 | +4.48% | | 赢时胜 | 24.72 | -41.28 | +4.44% | | 富信科技 | 47.78 | 99.05 | +4.39% | | 雷赛智能 | 52.87 | 81.80 | +4.38% | | 科达利 | 171.33 | 29.43 | +4.37% | | 全志科技 | 50.89 | 201.10 | +4.35% | | 鸿特科技 | 7.94 | 109.15 | +4.34% | | 明阳智能 | 13.34 | 102.58 | +4.30% | | 实益达 | 9.42 | -168.33 | +4.20% | | 同宇新材 | 193.88 | 57.69 | +4.18% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 东阳光 | 25.50 | 100.82 | +4.17% | | 高澜股份 | 32.26 | -383.50 | +4.10% | | 祥鑫科技 | 47.33 | 42.55 | +4.07% | | 金逸影视 | 14.04 | 467.52 | +4.00% | | 奥普特 | 149.45 | 108.16 | +3.99% | | 光启技术 | 48.76 | 155.33 | +3.99% | | 金溢科技 | 32.80 | 114.64 | +3.93% | | 震有科技 | 32.46 | -224.14 | +3.91% | | 禾望电气 | 34.82 | 29.95 | +3.85% | | 华特气体 | 57.38 | 41.45 | +3.80% | | 安联锐视 | 45.77 | 83.93 | +3.74% | | 华利集团 | 54.66 | 17.56 | +3.72% | | 莱宝高科 | 12.61 | 25.77 | +3.70% | | 瑞松科技 | 38.15 | 660.32 | +3.67% | | 广电运通 | 14.20 | 39.73 | +3.57% | | 四方精创 | 42.38 | 301.76 | +3.49% | | 越秀资本 | 7.72 | 13.65 | +3.49% | | 爱司凯 | 27.71 | -362.10 | +3.47% | | 东箭科技 | 11.97 | 35.04 | +3.46% | | 通业科技 | 29.96 | 80.42 | +3.45% | | 沃特股份 | 24.51 | 160.66 | +3.42% | | 宇瞳光学 | 34.92 | 63.25 | +3.37% | | 云从科技-UW | 17.22 | -31.42 | +3.36% | | 创世纪 | 11.18 | 59.61 | +3.33% | | 财富趋势 | 170.99 | 141.01 | +3.32% | | 和胜股份 | 20.21 | 66.56 | +3.27% | | 朗特智能 | 44.49 | 50.01 | +3.23% | | 雷柏科技 | 21.47 | 197.46 | +3.22% | | 绿通科技 | 34.45 | 48.13 | +3.17% | | 龙图光罩 | 50.83 | 87.49 | +3.10% | | 雷特科技 | 43.30 | 35.95 | +3.07% | | 冰川网络 | 42.45 | 16.49 | +3.03% | | 海目星 | 42.25 | -10.23 | +3.02% | | 德赛电池 | 28.03 | 26.76 | +3.01% | | 拓邦股份 | 15.76 | 32.07 | +3.01% | | 南方航空 | 6.23 | -56.42 | +2.98% | | 天亿马 | 65.80 | -138.48 | +2.97% | | 松炀资源 | 22.17 | -20.50 | +2.97% | | 朗坤科技 | 22.24 | 22.14 | +2.96% | | 比亚迪 | 110.99 | 24.02 | +2.96% | | 怡合达 | 31.19 | 42.69 | +2.94% | | 方大集团 | 4.56 | 108.08 | +2.93% | | 昌红科技 | 13.73 | 81.93 | +2.92% | | 香山股份 | 39.90 | 40.91 | +2.91% | | 沃尔核材 | 28.09 | 35.89 | +2.89% | | 银之杰 | 59.80 | -318.75 | +2.82% | | 富恒新材 | 16.48 | 276.52 | +2.81% | | 劲拓股份 | 24.92 | 60.03 | +2.81% | | 长青集团 | 7.44 | 21.67 | +2.76% | | 振邦智能 | 34.35 | 29.97 | +2.75% | | 博硕科技 | 41.85 | 33.39 | +2.75% | | 凡拓数创 | 26.65 | -16.78 | +2.74% | | 博杰股份 | 63.44 | 417.73 | +2.69% | | 华研精机 | 39.70 | 45.69 | +2.66% | | 深科达 | 27.38 | -43.38 | +2.66% | | 共进股份 | 13.50 | -1774.19 | +2.66% | | 伊戈尔 | 21.72 | 41.57 | +2.65% | | ST长方 | 2.34 | -25.39 | +2.63% | | 威迈斯 | 40.52 | 37.35 | +2.58% | | 海信家电 | 25.27 | 10.27 | +2.56% | | 大参林 | 17.66 | 19.06 | +2.56% | | 盛路通信 | 9.25 | -11.42 | +2.55% | | 佛燃能源 | 11.54 | 17.13 | +2.49% | | 容大感光 | 38.16 | 117.24 | +2.47% | | 英集芯 | 20.88 | 65.38 | +2.45% | | 捷邦科技 | 110.34 | -155.12 | +2.45% | | 和而泰 | 39.95 | 71.05 | +2.44% | | 科翔股份 | 13.07 | -17.64 | +2.43% | | 第一创业 | 8.19 | 34.79 | +2.37% | | 新益昌 | 78.58 | -345.67 | +2.37% | | 联赢激光 | 26.61 | 52.72 | +2.35% | | 拓斯达 | 40.21 | -76.01 | +2.34% | | 拓日新能 | 3.95 | -77.81 | +2.33% | | 工业富联 | 61.12 | 45.65 | +2.33% | | 福能东方 | 6.62 | 88.68 | +2.32% | | 易天股份 | 24.59 | -75.18 | +2.29% | | 创益通 | 41.64 | 281.55 | +2.26% | | 杰普特 | 158.93 | 87.26 | +2.22% | | 美信科技 | 64.12 | 91.96 | +2.22% | | 秋田微 | 36.58 | 50.19 | +2.21% | | 维峰电子 | 50.36 | 59.35 | +2.17% | | 迪森股份 | 6.16 | 46.89 | +2.16% | | 安凯微 | 13.81 | -54.05 | +2.14% | | 弘景光电 | 97.23 | 50.22 | +2.12% | | 雷曼光电 | 7.71 | -34.19 | +2.12% | | *ST四通 | 7.71 | -80.67 | +2.12% | | 木林森 | 9.25 | 51.80 | +2.10% | | 铂科新材 | 77.95 | 59.11 | +2.10% | | 新莱福 | 53.39 | 40.40 | +2.08% | | 中望软件 | 71.70 | 2178.24 | +2.08% | | 广东建工 | 3.93 | 13.91 | +2.08% | | 超频三 | 7.45 | -8.76 | +2.05% | | ST名家汇 | 3.98 | -14.01 | +2.05% | | 奥飞数据 | 23.14 | 167.29 | +2.03% | | 光弘科技 | 31.32 | 87.05 | +2.02% | | 纳思达 | 23.25 | -61.65 | +2.02% | | 汇创达 | 34.92 | 67.68 | +2.02% | | ST长园 | 4.10 | -4.22 | +1.99% | | 华阳集团 | 33.60 | 24.99 | +1.97% | | 华阳国际 | 14.49 | 28.11 | +1.97% | | 东鹏控股 | 7.25 | 24.92 | +1.97% | | *ST松发 | 48.83 | 82.49 | +1.96% | | 民爆光电 | 44.90 | 22.35 | +1.95% | | 新宝股份 | 16.19 | 11.39 | +1.95% | | 卡莱特 | 61.44 | 399.44 | +1.94% | | 中山公用 | 9.76 | 10.56 | +1.88% | | 中新赛克 | 28.35 | 55.52 | +1.87% | | 钧崴电子 | 37.14 | 83.33 | +1.84% | | 瑞华泰 | 15.70 | -51.50 | +1.82% | | 澄天伟业 | 58.64 | 325.80 | +1.81% | | 道通科技 | 39.01 | 35.58 | +1.77% | | TCL智家 | 10.34 | 10.21 | +1.77% | | 金证股份 | 19.84 | -116.40 | +1.74% | | 康冠科技 | 23.51 | 20.42 | +1.73% | | 润都股份 | 14.18 | -139.21 | +1.72% | | 雅达股份 | 11.87 | 65.76 | +1.71% | | 欣锐科技 | 21.98 | -23.88 | +1.71% | | 盛弘股份 | 39.66 | 30.59 | +1.69% | | 清溢光电 | 30.55 | 54.91 | +1.66% | | 芳源股份 | 6.15 | -6.16 | +1.65% | | 科瑞技术 | 18.65 | 45.34 | +1.63% | | 固高科技 | 36.27 | 265.51 | +1.63% | | 深物业A | 9.39 | -5.04 | +1.62% | | 凯中精密 | 17.57 | 28.02 | +1.62% | | 信濠光电 | 23.91 | -10.90 | +1.61% | | 毅昌科技 | 7.59 | 53.18 | +1.61% | | 中远通 | 18.44 | -57.12 | +1.60% | | 聚赛龙 | 51.20 | 53.70 | +1.59% | | 广钢气体 | 11.61 | 66.68 | +1.57% | | 银禧科技 | 9.13 | 59.23 | +1.56% | | 景旺电子 | 73.11 | 59.29 | +1.56% | | 雄帝科技 | 28.34 | 158.81 | +1.54% | | 力合科创 | 9.29 | 39.79 | +1.53% | | 视声智能 | 28.32 | 39.51 | +1.51% | | 裕同科技 | 26.98 | 16.95 | +1.50% | | 光大同创 | 42.53 | 101.84 | +1.50% | | 佛山照明 | 6.76 | 28.14 | +1.50% | | 深南电A | 8.89 | 140.94 | +1.48% | | 欧菲光 | 13.82 | -517.64 | +1.47% | | 维海德 | 32.57 | 32.04 | +1.46% | | 联得装备 | 34.71 | 31.55 | +1.46% | | 南网科技 | 50.92 | 80.97 | +1.45% | | 捷荣技术 | 19.00 | -12.70 | +1.44% | | 英威腾 | 9.90 | 26.78 | +1.43% | | 炬芯科技 | 56.65 | 63.20 | +1.43% | | 明阳电气 | 43.99 | 19.01 | +1.43% | | 汉宇集团 | 17.85 | 45.88 | +1.42% | | 蜂助手 | 38.30 | 79.35 | +1.40% | | 东鹏饮料 | 296.88 | 38.88 | +1.40% | | 华金资本 | 15.27 | 32.33 | +1.39% | | 力王股份 | 28.66 | 98.63 | +1.38% | | 达实智能 | 3.71 | -108.98 | +1.37% | | 智光电气 | 7.43 | -19.96 | +1.36% | | 绿联科技 | 67.99 | 53.22 | +1.36% | | 瑞丰光电 | 6.00 | 107.26 | +1.35% | | 珠海中富 | 3.07 | -26.37 | +1.32% | | 同益股份 | 17.11 | -32.80 | +1.30% | | 聚飞光电 | 7.08 | 31.71 | +1.29% | | 德联集团 | 5.55 | 56.29 | +1.28% | | 正弦电气 | 26.25 | 62.64 | +1.27% | | 慕思股份 | 28.74 | 16.63 | +1.27% | | 深圳机场 | 7.20 | 25.42 | +1.27% | | 铭普光磁 | 24.45 | -20.20 | +1.24% | | 华发股份 | 5.71 | -111.17 | +1.24% | | 深圳能源 | 6.53 | 15.88 | +1.24% | | 惠泰医疗 | 301.63 | 56.28 | +1.22% | | 风华高科 | 15.79 | 61.52 | +1.22% | | 智动力 | 13.38 | -25.62 | +1.21% | | *ST清研 | 17.97 | -123.60 | +1.18% | | 顺络电子 | 35.19 | 29.87 | +1.18% | | 英搏尔 | 31.08 | 111.31 | +1.17% | | 奥尼电子 | 33.69 | -30.06 | +1.17% | | 红墙股份 | 12.97 | 97.57 | +1.17% | | 白云机场 | 9.66 | 18.47 | +1.15% | | *ST中装 | 3.53 | -1.87 | +1.15% | | 鑫汇科 | 30.06 | 96.71 | +1.14% | | 智信精密 | 48.00 | 68.35 | +1.14% | | 优利德 | 36.61 | 22.97 | +1.13% | | 慧智微-U | 12.55 | -18.29 | +1.13% | | 珈伟新能 | 4.52 | -15.13 | +1.12% | | 万和电气 | 12.07 | 13.17 | +1.09% | | 力合微 | 26.06 | 56.55 | +1.09% | | 东方嘉盛 | 15.89 | 42.27 | +1.08% | | 兆日科技 | 14.03 | -100.42 | +1.08% | | 瀚蓝环境 | 27.16 | 12.70 | +1.08% | | 新产业 | 69.62 | 32.25 | +1.07% | | 达瑞电子 | 63.90 | 31.69 | +1.06% | | 佳士科技 | 9.60 | 19.99 | +1.05% | | 南网能源 | 4.87 | -376.73 | +1.04% | | 科思科技 | 56.82 | -37.59 | +1.03% | | 中远海特 | 6.93 | 11.69 | +1.02% | | 天源迪科 | 17.14 | 397.82 | +1.00% | | 卓翼科技 | 10.13 | -27.38 | +1.00% | | 影石创新 | 312.08 | 125.64 | +0.99% | | 茂硕电源 | 10.56 | 316.38 | +0.96% | | 东信和平 | 26.41 | 80.27 | +0.96% | | 奥拓电子 | 6.41 | -128.22 | +0.94% | | 洲明科技 | 8.58 | 77.64 | +0.94% | | 英诺激光 | 40.20 | 166.07 | +0.93% | | 唯特偶 | 34.77 | 52.65 | +0.93% | | 尚荣医疗 | 4.36 | 7416.05 | +0.93% | | ST赛为 | 4.37 | -6.31 | +0.92% | | 浩洋股份 | 44.85 | 32.14 | +0.92% | | 捷佳伟创 | 98.59 | 10.18 | +0.92% | | 尚品宅配 | 13.16 | -15.54 | +0.92% | | 智迪科技 | 41.93 | 27.11 | +0.91% | | 贝仕达克 | 18.94 | 169.87 | +0.91% | | 伊之密 | 28.99 | 20.79 | +0.90% | | 瑞凌股份 | 9.00 | 28.27 | +0.90% | | 奋达科技 | 7.89 | 505.18 | +0.90% | | 赛微微电 | 78.00 | 76.44 | +0.89% | | 广汽集团 | 7.95 | -25.09 | +0.89% | | 金马游乐 | 40.98 | 234.90 | +0.89% | | 楚天龙 | 22.85 | -1911.93 | +0.88% | | 迈普医学 | 75.92 | 53.94 | +0.88% | | 长亮科技 | 16.20 | -5566.33 | +0.87% | | 珠江啤酒 | 10.43 | 25.02 | +0.87% | | 粤电力A | 4.70 | 263.14 | +0.86% | | 奥海科技 | 47.33 | 27.93 | +0.85% | | 宏景科技 | 78.18 | -2077.29 | +0.85% | | 东峰集团 | 4.77 | -21.25 | +0.85% | | 日丰股份 | 13.17 | 32.56 | +0.84% | | 美丽生态 | 4.86 | 82.29 | +0.83% | | 明微电子 | 39.20 | -122.89 | +0.82% | | 中国广核 | 3.74 | 19.56 | +0.81% | | 天德钰 | 27.46 | 34.42 | +0.81% | | 绿岛风 | 39.99 | 28.57 | +0.81% | | 星湖科技 | 7.55 | 9.85 | +0.80% | | 广日股份 | 10.08 | 10.73 | +0.80% | | 天健集团 | 3.82 | 17.19 | +0.79% | | 华帝股份 | 6.52 | 12.09 | +0.77% | | 金奥博 | 14.43 | 36.07 | +0.77% | | 芯海科技 | 39.53 | -36.78 | +0.76% | | 爱施德 | 11.86 | 36.06 | +0.76% | | 乔锋智能 | 84.70 | 37.91 | +0.75% | | 中金岭南 | 5.43 | 18.47 | +0.74% | | 深天马A | 9.81 | 902.61 | +0.72% | | 格力电器 | 40.79 | 7.04 | +0.72% | | 中顺洁柔 | 8.48 | 78.06 | +0.71% | | 青木科技 | 79.29 | 97.64 | +0.69% | | 中船防务 | 26.92 | 50.28 | +0.67% | | 艾比森 | 16.47 | 42.14 | +0.67% | | 劲嘉股份 | 4.50 | 500.32 | +0.67% | | 汇川技术 | 84.05 | 44.14 | +0.67% | | 显盈科技 | 33.02 | 200.82 | +0.67% | | 同兴达 | 15.03 | -341.48 | +0.67% | | 鸿智科技 | 21.30 | 51.78 | +0.66% | | 华联控股 | 4.65 | 687.58 | +0.65% | | 华盛昌 | 24.80 | 39.85 | +0.65% | | 燕麦科技 | 29.49 | 42.57 | +0.65% | | 柏星龙 | 32.96 | 60.85 | +0.64% | | 三利谱 | 25.38 | 87.10 | +0.63% | | 雄韬股份 | 20.83 | 69.38 | +0.63% | | 新亚电缆 | 20.98 | 64.20 | +0.62% | | 深圳燃气 | 6.61 | 14.02 | +0.61% | | 广合科技 | 76.66 | 38.43 | +0.60% | | 漫步者 | 13.37 | 27.69 | +0.60% | | 欧派家居 | 56.89 | 13.19 | +0.60% | | 英联股份 | 20.25 | -436.40 | +0.60% | | 西陇科学 | 8.56 | -89.05 | +0.59% | | 倍轻松 | 31.40 | -51.90 | +0.58% | | 名臣健康 | 15.74 | 153.00 | +0.58% | | 格林精密 | 15.77 | 227.52 | +0.57% | | 亿纬锂能 | 73.96 | 42.70 | +0.57% | | 视源股份 | 39.70 | 31.63 | +0.56% | | 麦捷科技 | 12.71 | 33.04 | +0.55% | | 欣天科技 | 14.55 | 174.30 | +0.55% | | 锦龙股份 | 14.62 | 151.08 | +0.55% | | 科安达 | 12.80 | 37.67 | +0.55% | | 开普云 | 179.36 | 297.19 | +0.55% | | 聚胶股份 | 42.82 | 33.79 | +0.54% | | 高凌信息 | 22.43 | -46.15 | +0.54% | | 奔朗新材 | 19.45 | 135.23 | +0.52% | | 小熊电器 | 52.64 | 24.92 | +0.52% | | 汇顶科技 | 80.08 | 51.60 | +0.50% | | 深高速 | 10.03 | 19.12 | +0.50% | | 太力科技 | 42.15 | 59.80 | +0.50% | | 拉普拉斯 | 47.68 | 24.94 | +0.48% | | 广发证券 | 21.20 | 13.73 | +0.47% | | 信维通信 | 25.99 | 40.51 | +0.46% | | 鼎阳科技 | 39.16 | 47.76 | +0.46% | | 鼎通科技 | 109.60 | 86.47 | +0.46% | | 弘亚数控 | 17.56 | 16.25 | +0.46% | | 新国都 | 28.85 | 268.51 | +0.45% | | 好上好 | 35.58 | 239.47 | +0.45% | | 兴森科技 | 22.38 | -201.31 | +0.45% | | 中微半导 | 33.74 | 74.93 | +0.45% | | 英唐智控 | 11.39 | 234.11 | +0.44% | | 辰奕智能 | 38.86 | 66.99 | +0.44% | | 文灿股份 | 22.88 | 155.21 | +0.44% | | 招商港口 | 20.90 | 11.38 | +0.43% | | 品高股份 | 32.74 | -67.54 | +0.43% | | 冠昊生物 | 16.66 | 159.63 | +0.42% | | 中电港 | 21.44 | 52.85 | +0.42% | | 深赛格 | 9.57 | 346.78 | +0.42% | | *ST摩登 | 2.40 | -81.62 | +0.42% | | 众业达 | 9.72 | 31.32 | +0.41% | | 熵基科技 | 34.52 | 41.11 | +0.41% | | 佳禾智能 | 17.77 | 261.64 | +0.40% | | 中信海直 | 22.99 | 55.01 | +0.39% | | 科顺股份 | 5.16 | -2010.92 | +0.39% | | 科陆电子 | 7.79 | -55.25 | +0.39% | | 同为股份 | 18.20 | 20.52 | +0.39% | | 南方传媒 | 13.07 | 11.99 | +0.38% | | 韶能股份 | 5.29 | 951.40 | +0.38% | | 气派科技 | 26.47 | -23.54 | +0.38% | | 中集集团 | 7.95 | 12.67 | +0.38% | | 大位科技 | 8.05 | 143.31 | +0.37% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 御银股份 | 8.11 | 518.32 | +0.37% | | 阳普医疗 | 8.17 | -25.95 | +0.37% | | 超声电子 | 13.74 | 28.84 | +0.37% | | *ST国华 | 11.31 | -9.70 | +0.35% | | 京基智农 | 17.21 | 12.96 | +0.35% | | 万讯自控 | 9.09 | -30.70 | +0.33% | | ST证通 | 9.10 | -14.89 | +0.33% | | 京泉华 | 15.74 | 100.42 | +0.32% | | 远光软件 | 6.31 | 38.54 | +0.32% | | 民德电子 | 25.48 | -45.47 | +0.31% | | 维业股份 | 9.65 | 228.31 | +0.31% | | 锐明技术 | 51.63 | 25.22 | +0.31% | | 兆新股份 | 3.25 | -45.33 | +0.31% | | 健帆生物 | 23.51 | 28.56 | +0.30% | | 绿亨科技 | 10.08 | 38.92 | +0.30% | | 欢乐家 | 20.16 | 105.65 | +0.30% | | 索菲亚 | 13.62 | 11.65 | +0.29% | | 奥迪威 | 34.60 | 53.48 | +0.29% | | 安必平 | 27.80 | -343.62 | +0.29% | | 金银河 | 35.41 | -56.08 | +0.28% | | 派诺科技 | 17.78 | 65.16 | +0.28% | | 绿色动力 | 7.14 | 15.09 | +0.28% | | 万孚生物 | 21.88 | 26.67 | +0.27% | | 铭科精技 | 29.27 | 33.43 | +0.27% | | 南兴股份 | 19.10 | -20.10 | +0.26% | | 保利发展 | 8.00 | 327.89 | +0.25% | | ST凯文 | 4.03 | -7.14 | +0.25% | | TCL科技 | 4.37 | 37.07 | +0.23% | | 稳健医疗 | 39.74 | 28.81 | +0.23% | | 北鼎股份 | 13.25 | 46.29 | +0.23% | | 文科股份 | 4.42 | -23.20 | +0.23% | | 广和通 | 31.17 | 43.19 | +0.23% | | 盐田港 | 4.53 | 17.13 | +0.22% | | 融捷股份 | 36.42 | 70.22 | +0.22% | | 珠海港 | 5.53 | 18.61 | +0.18% | | 白云电器 | 11.13 | 29.38 | +0.18% | | 通宇通讯 | 16.72 | 223.58 | +0.18% | | 东莞控股 | 11.55 | 11.48 | +0.17% | | 太辰光 | 113.59 | 72.65 | +0.17% | | 利元亨 | 72.85 | -14.67 | +0.16% | | 申菱环境 | 73.17 | 125.32 | +0.16% | | 隆利科技 | 24.64 | 55.98 | +0.16% | | 穗恒运A | 6.25 | 22.33 | +0.16% | | 超研股份 | 25.47 | 69.82 | +0.16% | | 深城交 | 32.42 | 161.31 | +0.15% | | 南华仪器 | 13.41 | -239.08 | +0.15% | | 广州发展 | 6.77 | 10.69 | +0.15% | | 齐心集团 | 6.95 | 90.22 | +0.14% | | 万科A | 7.05 | -1.63 | +0.14% | | 广东鸿图 | 14.14 | 26.37 | +0.14% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 中集车辆 | 9.28 | 18.80 | +0.11% | | 惠威科技 | 18.98 | 131.44 | +0.11% | | 洁特生物 | 19.04 | 30.19 | +0.11% | | 光韵达 | 9.56 | -133.60 | +0.10% | | 科瑞思 | 43.42 | 190.28 | +0.09% | | 翔鹭钨业 | 11.15 | -60.03 | +0.09% | | 宇新股份 | 11.73 | 35.54 | +0.09% | | 一博科技 | 40.22 | 224.32 | +0.07% | | 中荣股份 | 18.03 | 23.00 | +0.06% | | 光峰科技 | 23.91 | -96.42 | +0.04% | | 国民技术 | 25.74 | -108.62 | +0.04% | | 招商银行 | 41.76 | 7.09 | +0.02% | | 平安银行 | 11.64 | 5.19 | 0.00% | | 深华发A | 13.90 | 95.94 | 0.00% | | 广聚能源 | 11.75 | 73.95 | 0.00% | | 智度股份 | 10.23 | 66.87 | 0.00% | | 宝新能源 | 4.59 | 11.12 | 0.00% | | 白云山 | 25.54 | 14.82 | 0.00% | | 冠豪高新 | 3.41 | 145.40 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 得润电子 | 8.44 | -4.73 | 0.00% | | 富安娜 | 7.25 | 14.12 | 0.00% | | 格林美 | 7.59 | 34.79 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 勤上股份 | 2.59 | -14.59 | 0.00% | | 好莱客 | 10.80 | 55.78 | 0.00% | | 广州港 | 3.46 | 28.72 | 0.00% | | 天创时尚 | 7.39 | -41.55 | 0.00% | | 温氏股份 | 19.66 | 11.51 | 0.00% | | 卫光生物 | 27.74 | 25.04 | 0.00% | | 赛意信息 | 27.00 | 86.23 | 0.00% | | 顺控发展 | 13.81 | 31.63 | 0.00% | | 深圳瑞捷 | 19.35 | -170.84 | 0.00% | | 凌玮科技 | 34.82 | 27.19 | 0.00% | | 宝明科技 | 57.96 | -244.08 | -0.02% | | 丸美生物 | 39.97 | 45.69 | -0.05% | | 欧莱新材 | 18.84 | 535.96 | -0.05% | | 航新科技 | 15.81 | -40.92 | -0.06% | | 建科院 | 15.21 | -101.82 | -0.07% | | 一品红 | 60.30 | -41.27 | -0.08% | | 迈瑞医疗 | 239.39 | 31.63 | -0.09% | | 中国平安 | 56.57 | 8.53 | -0.09% | | 金龙羽 | 33.32 | 117.03 | -0.09% | | 润贝航科 | 33.26 | 31.52 | -0.09% | | 呈和科技 | 31.83 | 22.21 | -0.09% | | 惠伦晶体 | 10.34 | -11.25 | -0.10% | | 海天味业 | 40.29 | 34.65 | -0.10% | | 捷顺科技 | 9.98 | 114.98 | -0.10% | | 爱克股份 | 18.86 | -65.07 | -0.11% | | 路畅科技 | 26.14 | -40.74 | -0.11% | | 凌霄泵业 | 17.03 | 13.26 | -0.12% | | 翰宇药业 | 24.16 | -1197.04 | -0.12% | | 永兴股份 | 15.94 | 16.68 | -0.13% | | 地铁设计 | 15.43 | 12.46 | -0.13% | | 英维克 | 75.42 | 150.79 | -0.13% | | 友讯达 | 14.41 | 17.47 | -0.14% | | 深粮控股 | 6.90 | 21.36 | -0.14% | | 丝路视觉 | 20.63 | -7.48 | -0.15% | | 宜通世纪 | 6.78 | -87.93 | -0.15% | | 美的集团 | 74.35 | 13.06 | -0.15% | | 普天科技 | 26.91 | -374.26 | -0.15% | | 中京电子 | 12.93 | 2051.03 | -0.15% | | 中炬高新 | 18.97 | 18.47 | -0.16% | | 汤臣倍健 | 12.04 | 40.87 | -0.17% | | 中金辐照 | 17.39 | 41.73 | -0.17% | | 科达制造 | 11.28 | 16.68 | -0.18% | | 蓝箭电子 | 21.69 | 435.62 | -0.18% | | ST任子行 | 5.07 | -287.28 | -0.20% | | 宏辉果蔬 | 9.92 | 463.44 | -0.20% | | 优博讯 | 19.24 | -56.85 | -0.21% | | 南玻A | 4.74 | -37.15 | -0.21% | | 特力A | 18.28 | 54.73 | -0.22% | | 则成电子 | 31.41 | 160.97 | -0.22% | | 宝莱特 | 8.91 | -34.87 | -0.22% | | 塔牌集团 | 8.85 | 14.12 | -0.23% | | 粤宏远A | 4.41 | 46.73 | -0.23% | | 信立泰 | 52.61 | 94.21 | -0.23% | | 可立克 | 16.81 | 30.02 | -0.24% | | 金富科技 | 12.14 | 24.75 | -0.25% | | 星辉娱乐 | 7.70 | -77.27 | -0.26% | | 国药一致 | 25.76 | 25.38 | -0.27% | | 深南电路 | 187.95 | 55.69 | -0.29% | | 大悦城 | 3.44 | -5.89 | -0.29% | | 顺丰控股 | 41.07 | 18.64 | -0.29% | | 魅视科技 | 33.21 | 48.18 | -0.30% | | 浩云科技 | 6.48 | -77.09 | -0.31% | | 华锋股份 | 12.76 | 35.79 | -0.31% | | 新宏泽 | 9.57 | 33.55 | -0.31% | | ST迪威迅 | 6.36 | 163.87 | -0.31% | | 科信技术 | 12.58 | -19.81 | -0.32% | | 曼恩斯特 | 69.08 | -153.35 | -0.33% | | 特一药业 | 8.78 | 80.65 | -0.34% | | 华立科技 | 28.73 | 50.40 | -0.35% | | 神州信息 | 14.17 | -25.42 | -0.35% | | 普门科技 | 14.14 | 20.53 | -0.35% | | 宏川智慧 | 11.10 | 377.91 | -0.36% | | 精艺股份 | 10.79 | 138.46 | -0.37% | | 邦彦技术 | 18.86 | -21.31 | -0.37% | | 德尔玛 | 10.62 | 34.25 | -0.38% | | 聚石化学 | 23.85 | -12.32 | -0.38% | | 润本股份 | 28.77 | 37.83 | -0.38% | | 华测检测 | 13.06 | 23.09 | -0.38% | | 中兴通讯 | 44.13 | 27.24 | -0.38% | | 健康元 | 12.85 | 16.85 | -0.39% | | 侨银股份 | 15.42 | 26.08 | -0.39% | | 中海达 | 10.18 | 10298.41 | -0.39% | | 飞亚达 | 17.81 | 46.43 | -0.39% | | 诺普信 | 12.70 | 18.76 | -0.39% | | 银宝山新 | 10.02 | -21.88 | -0.40% | | 亚辉龙 | 14.97 | 55.17 | -0.40% | | 皮阿诺 | 12.35 | -5.77 | -0.40% | | 海能达 | 12.27 | -6.28 | -0.41% | | 彩讯股份 | 26.79 | 48.83 | -0.41% | | 必易微 | 46.20 | -209.84 | -0.41% | | 溢多利 | 7.16 | 1063.75 | -0.42% | | 鹏辉能源 | 32.74 | -43.10 | -0.43% | | 航宇微 | 13.80 | -28.95 | -0.43% | | 江波龙 | 114.73 | -598.63 | -0.43% | | 巨轮智能 | 9.05 | -73.59 | -0.44% | | 众生药业 | 20.10 | -85.99 | -0.45% | | 传音控股 | 89.21 | 26.02 | -0.45% | | 超讯通信 | 39.75 | -349.68 | -0.45% | | 德生科技 | 10.98 | 309.92 | -0.45% | | 智莱科技 | 13.08 | 60.11 | -0.46% | | 茂化实华 | 4.28 | -30.93 | -0.47% | | 深深房A | 27.49 | -350.67 | -0.47% | | 恒申新材 | 6.32 | -44.93 | -0.47% | | 箭牌家居 | 8.40 | 142.01 | -0.47% | | 深信服 | 121.48 | 91.33 | -0.48% | | 坚朗五金 | 23.01 | 148.95 | -0.48% | | 崇达技术 | 16.51 | 79.46 | -0.48% | | 百奥泰 | 30.76 | -31.97 | -0.49% | | 招商积余 | 12.11 | 14.60 | -0.49% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 新劲刚 | 19.88 | 101.50 | -0.50% | | 珠免集团 | 5.95 | -9.09 | -0.50% | | 三友联众 | 11.77 | 57.43 | -0.51% | | 永顺泰 | 11.62 | 19.37 | -0.51% | | 通达电气 | 13.55 | 110.56 | -0.51% | | 招商蛇口 | 9.62 | 21.42 | -0.52% | | 华控赛格 | 3.80 | -179.05 | -0.52% | | 新媒股份 | 46.48 | 14.59 | -0.53% | | 顶固集创 | 9.03 | -11.56 | -0.55% | | 博盈特焊 | 25.16 | 79.14 | -0.55% | | 德方纳米 | 40.57 | -9.37 | -0.56% | | 嘉元科技 | 34.30 | -150.91 | -0.58% | | 碧兴物联 | 22.07 | -30.70 | -0.59% | | 天融信 | 10.13 | 53.32 | -0.59% | | 富满微 | 38.57 | -36.60 | -0.59% | | 朗科智能 | 13.40 | 91.19 | -0.59% | | 英可瑞 | 18.31 | -33.64 | -0.60% | | 比音勒芬 | 16.51 | 13.16 | -0.60% | | 南极光 | 29.25 | 63.99 | -0.61% | | 特发服务 | 50.29 | 68.99 | -0.61% | | 达安基因 | 6.43 | -12.74 | -0.62% | | 华润三九 | 28.92 | 17.28 | -0.62% | | 禾信仪器 | 106.00 | -180.47 | -0.62% | | 嘉应制药 | 6.42 | 93.02 | -0.62% | | 佰维存储 | 79.50 | -106.64 | -0.63% | | 亿道信息 | 50.65 | 179.30 | -0.63% | | 美新科技 | 21.87 | 54.90 | -0.64% | | 天赐材料 | 29.68 | 110.47 | -0.64% | | 周大生 | 13.90 | 15.05 | -0.64% | | 德冠新材 | 22.76 | 38.71 | -0.65% | | 中国长城 | 16.63 | -58.39 | -0.66% | | 迪生力 | 5.95 | -14.55 | -0.67% | | 汇洁股份 | 7.39 | 46.96 | -0.67% | | 洪兴股份 | 19.06 | 86.46 | -0.68% | | 美盈森 | 4.39 | 21.86 | -0.68% | | 芭薇股份 | 19.02 | 44.58 | -0.68% | | 梅雁吉祥 | 2.91 | -44.08 | -0.68% | | 新宙邦 | 47.98 | 35.52 | -0.68% | | 仙乐健康 | 24.58 | 22.77 | -0.69% | | 慧为智能 | 33.20 | -8881.26 | -0.69% | | 金地集团 | 4.33 | -3.03 | -0.69% | | 金禄电子 | 30.06 | 48.88 | -0.69% | | 索菱股份 | 5.66 | 112.02 | -0.70% | | 天元股份 | 12.63 | 36.12 | -0.71% | | 珠海冠宇 | 22.36 | 56.83 | -0.71% | | 天禾股份 | 6.90 | 81.20 | -0.72% | | 立讯精密 | 52.01 | 25.81 | -0.73% | | 三雄极光 | 12.28 | -195.67 | -0.73% | | 沙河股份 | 16.30 | -69.68 | -0.73% | | *ST建艺 | 9.50 | -1.48 | -0.73% | | 海王生物 | 2.70 | -5.88 | -0.74% | | 鹏鼎控股 | 53.59 | 30.53 | -0.74% | | 联动科技 | 76.31 | 181.75 | -0.74% | | 世联行 | 2.67 | -23.63 | -0.74% | | 因赛集团 | 41.38 | -162.45 | -0.74% | | 九联科技 | 10.65 | -25.29 | -0.75% | | 恒基达鑫 | 7.95 | 45.61 | -0.75% | | 盛视科技 | 30.20 | 70.40 | -0.76% | | 金三江 | 11.79 | 44.86 | -0.76% | | 深圳华强 | 30.12 | 115.81 | -0.76% | | 维力医疗 | 14.36 | 17.94 | -0.76% | | 广康生化 | 40.24 | 71.35 | -0.76% | | 安奈儿 | 16.84 | -31.67 | -0.77% | | 广哈通信 | 21.96 | 65.22 | -0.77% | | 凯格精机 | 65.70 | 63.46 | -0.77% | | 粤万年青 | 16.72 | -147.26 | -0.77% | | 道氏技术 | 25.71 | 72.72 | -0.77% | | 壹连科技 | 89.90 | 32.30 | -0.77% | | 强达电路 | 90.76 | 59.29 | -0.79% | | 佛塑科技 | 7.46 | 59.03 | -0.80% | | 云里物里 | 30.49 | 180.90 | -0.81% | | 深水规院 | 28.03 | 4556.80 | -0.81% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 朝阳科技 | 34.76 | 38.08 | -0.83% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | 世荣兆业 | 5.96 | 191.13 | -0.83% | | 美联新材 | 10.72 | -511.09 | -0.83% | | 长联科技 | 60.56 | 109.66 | -0.84% | | 凯普生物 | 5.92 | -5.73 | -0.84% | | 神州数码 | 43.53 | 46.81 | -0.84% | | 惠云钛业 | 10.38 | -437.69 | -0.86% | | 佳都科技 | 6.91 | 69.38 | -0.86% | | 广东建科 | 32.13 | 124.49 | -0.86% | | 万泽股份 | 15.96 | 38.00 | -0.87% | | 金明精机 | 7.95 | 421.69 | -0.87% | | 天虹股份 | 5.67 | 86.48 | -0.87% | | 理邦仪器 | 12.46 | 37.72 | -0.88% | | 美格智能 | 50.92 | 71.80 | -0.88% | | 普邦股份 | 2.22 | -7.50 | -0.89% | | 东瑞股份 | 17.41 | 94.06 | -0.91% | | 燕塘乳业 | 17.22 | 33.27 | -0.92% | | 美芝股份 | 10.70 | -5.37 | -0.93% | | 达意隆 | 15.88 | 23.93 | -0.94% | | 鸿合科技 | 30.49 | 61.57 | -0.94% | | 方直科技 | 12.61 | 300.50 | -0.94% | | 金百泽 | 29.39 | 119.22 | -0.94% | | 国信证券 | 13.57 | 13.31 | -0.95% | | 智立方 | 57.31 | 85.67 | -0.95% | | 高新兴 | 6.19 | -52.22 | -0.96% | | 矽电股份 | 162.60 | 119.89 | -0.96% | | 广电计量 | 18.50 | 29.18 | -0.96% | | 思林杰 | 61.65 | -532.95 | -0.96% | | 招商证券 | 17.46 | 14.03 | -0.96% | | 三态股份 | 9.24 | -939.89 | -0.96% | | 智微智能 | 60.40 | 89.49 | -0.97% | | 安居宝 | 5.09 | -49.57 | -0.97% | | 顺钠股份 | 7.12 | 47.50 | -0.97% | | 金域医学 | 31.51 | -26.27 | -0.97% | | 三孚新科 | 71.00 | -239.17 | -0.98% | | 中信证券 | 28.99 | 17.29 | -0.99% | | 大族激光 | 39.97 | 43.00 | -0.99% | | 依顿电子 | 11.98 | 27.32 | -0.99% | | 博士眼镜 | 34.90 | 74.13 | -0.99% | | 广田集团 | 1.99 | -48.94 | -1.00% | | 全通教育 | 5.97 | -30.48 | -1.00% | | 中南股份 | 2.96 | -9.57 | -1.00% | | 朗科科技 | 26.63 | -61.45 | -1.00% | | 欧陆通 | 219.22 | 76.37 | -1.01% | | 新城市 | 13.66 | -43.46 | -1.01% | | 海普瑞 | 12.66 | 45.88 | -1.02% | | 大为股份 | 17.42 | -82.95 | -1.02% | | 科创新源 | 45.45 | 179.31 | -1.02% | | 集泰股份 | 6.73 | 496.01 | -1.03% | | 飞马国际 | 3.83 | -4514.02 | -1.03% | | 奥雅股份 | 43.05 | -11.15 | -1.03% | | 同洲电子 | 14.18 | 34.56 | -1.05% | | 联泰环保 | 4.67 | 17.62 | -1.06% | | 电声股份 | 13.07 | 211.01 | -1.06% | | 全新好 | 7.45 | 45.51 | -1.06% | | 江龙船艇 | 12.99 | -211.78 | -1.07% | | 中洲控股 | 8.34 | -3.91 | -1.07% | | 海川智能 | 26.73 | 118.91 | -1.07% | | 远望谷 | 8.27 | 110.53 | -1.08% | | 博实结 | 95.53 | 44.07 | -1.08% | | 法本信息 | 26.58 | 99.24 | -1.08% | | 珠江钢琴 | 4.58 | -20.73 | -1.08% | | 若羽臣 | 43.93 | 98.33 | -1.08% | | 杰美特 | 32.80 | -195.58 | -1.09% | | 广弘控股 | 6.36 | 29.81 | -1.09% | | 誉辰智能 | 45.12 | -18.36 | -1.10% | | 华立股份 | 17.07 | 200.91 | -1.10% | | 鸿铭股份 | 42.63 | -117.90 | -1.11% | | 芭田股份 | 10.62 | 14.36 | -1.12% | | 宏昌电子 | 7.96 | 215.91 | -1.12% | | 好太太 | 32.24 | 67.89 | -1.13% | | 深科技 | 21.69 | 33.27 | -1.14% | | 星辉环材 | 23.33 | 61.83 | -1.14% | | 三旺通信 | 26.74 | 125.26 | -1.15% | | 奥比中光-UW | 95.29 | 754.51 | -1.15% | | 南凌科技 | 24.01 | 197.22 | -1.15% | | 粤海饲料 | 7.71 | -159.44 | -1.15% | | 粤高速A | 10.92 | 12.94 | -1.18% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 三和管桩 | 8.37 | 55.83 | -1.18% | | 金钟股份 | 29.27 | 51.90 | -1.18% | | 海格通信 | 13.35 | -236.36 | -1.18% | | 东方锆业 | 14.90 | 43.43 | -1.19% | | 明阳电路 | 18.16 | 301.07 | -1.20% | | 光华科技 | 22.97 | -67.00 | -1.20% | | 郑中设计 | 12.27 | 30.22 | -1.21% | | 杰恩设计 | 18.68 | -145.10 | -1.22% | | 奥飞娱乐 | 9.72 | -47.39 | -1.22% | | 兆驰股份 | 6.48 | 21.68 | -1.22% | | 群兴玩具 | 8.88 | -189.69 | -1.22% | | 甘化科工 | 11.14 | 173.88 | -1.24% | | 南山控股 | 3.18 | -5.51 | -1.24% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 南风股份 | 15.01 | 93.76 | -1.25% | | 佳创视讯 | 6.32 | -68.48 | -1.25% | | 华大基因 | 51.79 | -23.67 | -1.26% | | 星源材质 | 14.10 | 85.19 | -1.26% | | 小崧股份 | 10.10 | -12.74 | -1.27% | | 麦格米特 | 82.35 | 152.82 | -1.27% | | 鼎泰高科 | 85.38 | 117.56 | -1.27% | | 实丰文化 | 19.79 | 296.11 | -1.30% | | 安达智能 | 49.19 | -52.70 | -1.30% | | 世纪鼎利 | 6.81 | -72.14 | -1.30% | | 豪美新材 | 43.53 | 62.48 | -1.31% | | 飞南资源 | 17.22 | 47.52 | -1.32% | | 鹿山新材 | 24.70 | 1814.52 | -1.32% | | 佳云科技 | 4.49 | -27.47 | -1.32% | | 康泰生物 | 17.78 | 268.91 | -1.33% | | 歌力思 | 8.11 | -10.58 | -1.34% | | *ST原尚 | 22.00 | -36.80 | -1.35% | | 生益科技 | 53.50 | 58.21 | -1.35% | | 康美药业 | 2.17 | 3088.99 | -1.36% | | 佳隆股份 | 2.88 | 103.86 | -1.37% | | 日海智能 | 12.20 | -32.81 | -1.37% | | 中国宝安 | 10.68 | 124.86 | -1.39% | | *ST金比 | 8.33 | 79.74 | -1.42% | | 中达安 | 15.18 | -40.81 | -1.43% | | 乐心医疗 | 14.96 | 47.44 | -1.45% | | 迪阿股份 | 35.92 | 149.33 | -1.45% | | 潮宏基 | 14.75 | 44.36 | -1.47% | | 贤丰控股 | 4.00 | -52.79 | -1.48% | | 至正股份 | 63.92 | -101.38 | -1.51% | | *ST星光 | 1.94 | -62.13 | -1.52% | | 华侨城A | 2.58 | -1.98 | -1.53% | | 星徽股份 | 5.77 | -5.51 | -1.54% | | 海洋王 | 7.69 | -59.58 | -1.54% | | 珠江股份 | 6.37 | 131.67 | -1.55% | | 博济医药 | 10.77 | 292.19 | -1.55% | | 仁信新材 | 11.39 | 51.02 | -1.56% | | 丽珠集团 | 39.69 | 16.53 | -1.56% | | 纳睿雷达 | 43.99 | 104.40 | -1.57% | | 杰创智能 | 28.40 | -155.01 | -1.59% | | 骏鼎达 | 98.70 | 40.68 | -1.61% | | 雄塑科技 | 7.95 | -34.47 | -1.61% | | 登云股份 | 23.76 | 124170.40 | -1.61% | | ST泉为 | 13.33 | -19.67 | -1.62% | | 东江环保 | 4.79 | -6.42 | -1.64% | | 金信诺 | 15.92 | 729.07 | -1.67% | | 骏亚科技 | 15.30 | -50.10 | -1.67% | | 希荻微 | 16.44 | -31.00 | -1.67% | | 微芯生物 | 32.88 | -304.93 | -1.70% | | 山水比德 | 52.83 | 268.51 | -1.71% | | 红棉股份 | 3.42 | 12.36 | -1.72% | | 信隆健康 | 7.39 | -66.00 | -1.73% | | 广深铁路 | 3.37 | 18.99 | -1.75% | | 纬达光电 | 24.66 | 141.97 | -1.75% | | 赛维时代 | 24.64 | 67.30 | -1.75% | | 奥特迅 | 13.36 | -51.43 | -1.76% | | 国联水产 | 3.88 | -3.37 | -1.77% | | 华大智造 | 69.15 | -70.92 | -1.78% | | ST岭南 | 1.64 | -3.49 | -1.80% | | 嘉诚国际 | 12.57 | 31.33 | -1.80% | | 科恒股份 | 14.54 | -17.58 | -1.82% | | 优优绿能 | 195.00 | 36.97 | -1.84% | | 纬德信息 | 53.42 | 375.09 | -1.84% | | 拉芳家化 | 27.61 | 589.47 | -1.85% | | 天威视讯 | 8.47 | -166.90 | -1.85% | | 奇德新材 | 52.77 | 332.84 | -1.86% | | 深水海纳 | 16.85 | -11.35 | -1.86% | | 深桑达A | 22.84 | 96.22 | -1.89% | | ST瑞和 | 6.04 | -18.03 | -1.95% | | 大族数控 | 112.90 | 114.05 | -1.95% | | 悍高集团 | 55.16 | 36.79 | -1.97% | | 云天励飞-U | 88.44 | -66.78 | -1.97% | | 乐通股份 | 11.36 | -227.84 | -1.98% | | 铭利达 | 23.35 | -23.14 | -2.01% | | 信宇人 | 29.86 | -31.28 | -2.03% | | 万润科技 | 14.06 | 240.33 | -2.09% | | 深中华A | 6.94 | 161.05 | -2.12% | | 宏工科技 | 139.54 | 56.44 | -2.13% | | 中富电路 | 50.59 | 329.43 | -2.15% | | 开立医疗 | 35.01 | 803.49 | -2.15% | | 致尚科技 | 96.90 | 59.66 | -2.17% | | 普路通 | 9.45 | -12190.27 | -2.17% | | 多浦乐 | 62.91 | 72.56 | -2.18% | | 广州酒家 | 17.31 | 20.75 | -2.20% | | 广东明珠 | 6.16 | 52.14 | -2.22% | | 王子新材 | 16.47 | -97.46 | -2.26% | | 蒙泰高新 | 30.56 | -36.23 | -2.30% | | 海南发展 | 10.17 | -15.65 | -2.31% | | 方邦股份 | 67.69 | -58.86 | -2.32% | | 节能铁汉 | 2.48 | -2.66 | -2.36% | | 信邦智能 | 49.66 | 174.90 | -2.40% | | 领益智造 | 14.98 | 52.51 | -2.41% | | 高乐股份 | 4.01 | -76.83 | -2.43% | | 海鸥住工 | 3.88 | -15.56 | -2.51% | | 矩阵股份 | 20.09 | 71.07 | -2.52% | | 科士达 | 38.37 | 51.91 | -2.54% | | 快意电梯 | 10.60 | 33.45 | -2.57% | | 遥望科技 | 6.42 | -5.80 | -2.58% | | 正业科技 | 9.90 | -27.52 | -2.65% | | 万里马 | 9.80 | -21.36 | -2.68% | | 生益电子 | 91.43 | 99.23 | -2.72% | | 易瑞生物 | 11.14 | 214.72 | -2.88% | | 中天精装 | 37.02 | -18.28 | -2.94% | | 美好医疗 | 27.31 | 50.29 | -2.95% | | 蕾奥规划 | 17.36 | -92.94 | -2.96% | | *ST赛隆 | 14.71 | -52.05 | -2.97% | | 广百股份 | 6.83 | 391.52 | -2.98% | | 农产品 | 9.08 | 42.75 | -2.99% | | 蓝海华腾 | 24.16 | 94.50 | -3.01% | | 海大集团 | 64.40 | 21.35 | -3.01% | | 华鹏飞 | 6.53 | -862.90 | -3.12% | | 瑞德智能 | 32.00 | 81.65 | -3.12% | | 博敏电子 | 14.05 | -34.97 | -3.24% | | 博力威 | 37.63 | -100.12 | -3.26% | | ST易事特 | 5.29 | 82.02 | -3.29% | | 思泉新材 | 218.50 | 293.79 | -3.32% | | 特发信息 | 10.92 | -24.93 | -3.36% | | 岭南控股 | 14.99 | 62.85 | -3.41% | | 金新农 | 4.92 | 81.79 | -3.53% | | 名雕股份 | 18.08 | 60.82 | -3.57% | | 睿智医药 | 13.44 | -48.43 | -3.59% | | 粤传媒 | 8.23 | 52.38 | -3.63% | | 迅捷兴 | 22.41 | -342.75 | -3.70% | | 胜宏科技 | 333.87 | 101.47 | -3.78% | | ST中青宝 | 12.51 | -62.54 | -3.84% | | 省广集团 | 8.89 | 150.86 | -3.89% | | 亚钾国际 | 37.14 | 22.35 | -3.91% | | 深圳新星 | 20.51 | -16.90 | -3.93% | | 泰恩康 | 37.10 | 265.06 | -3.99% | | 立高食品 | 45.01 | 25.12 | -4.01% | | 天龙集团 | 9.54 | 69.85 | -4.12% | | 顺威股份 | 10.85 | 111.76 | -4.24% | | 怡亚通 | 5.75 | 153.51 | -4.80% | | 炬申股份 | 17.25 | 34.72 | -5.27% | | 天际股份 | 17.83 | -6.95 | -6.26% | | 联合精密 | 34.26 | 41.45 | -6.55% |
|