免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 生意宝(002095)浙江省
上涨家数:312下跌家数:386平均涨幅:-0.04%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦华新材 | 67.60 | -- | +10.95% | | 中威电子 | 11.36 | -61.69 | +10.94% | | 中欣氟材 | 27.13 | -65.55 | +10.02% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 方正电机 | 14.11 | -479.33 | +9.98% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 浙江众成 | 6.08 | 71.27 | +9.95% | | 众望布艺 | 27.50 | 46.41 | +8.65% | | 汇隆新材 | 26.14 | 82.09 | +7.31% | | 新安股份 | 10.74 | -1461.36 | +6.97% | | 嘉澳环保 | 107.92 | -32.84 | +6.93% | | 诚邦股份 | 15.33 | -45.01 | +6.90% | | 艾能聚 | 22.05 | 65.75 | +6.42% | | 永太科技 | 20.36 | -52.92 | +6.32% | | 圣达生物 | 21.49 | 66.50 | +5.86% | | 荣盛石化 | 10.90 | 147.89 | +5.72% | | 万胜智能 | 22.68 | 37.05 | +5.64% | | 双林股份 | 41.84 | 44.92 | +5.60% | | 哈尔斯 | 8.61 | 24.82 | +5.13% | | ST汇洲 | 3.38 | -17.63 | +4.97% | | 万盛股份 | 12.41 | 211.02 | +4.81% | | 棒杰股份 | 5.81 | -1.93 | +4.68% | | 润禾材料 | 38.97 | 57.63 | +4.39% | | 博拓生物 | 43.80 | 63.77 | +4.04% | | 华峰化学 | 9.39 | 27.96 | +3.99% | | ST新亚 | 6.12 | -13.30 | +3.90% | | 中润光学 | 42.06 | 67.40 | +3.85% | | 天正电气 | 8.28 | 34.06 | +3.76% | | 嘉化能源 | 9.07 | 11.84 | +3.66% | | 福莱特 | 19.37 | 130.22 | +3.58% | | 康盛股份 | 5.80 | -88.34 | +3.57% | | 新和成 | 25.33 | 10.81 | +3.51% | | 艾罗能源 | 81.29 | 67.23 | +3.36% | | 久盛电气 | 21.19 | -206.65 | +3.32% | | 友邦吊顶 | 28.70 | -57.86 | +3.24% | | 光智科技 | 43.44 | 209.34 | +3.21% | | 杉杉股份 | 13.15 | -277.09 | +3.06% | | 容百科技 | 28.39 | -841.07 | +3.05% | | 亨通股份 | 4.27 | 66.59 | +2.89% | | 华友钴业 | 63.95 | 22.66 | +2.85% | | 天宏锂电 | 30.48 | 315.81 | +2.83% | | 西大门 | 17.65 | 27.39 | +2.80% | | 金石资源 | 19.41 | 67.43 | +2.75% | | 永兴材料 | 48.70 | 43.46 | +2.74% | | 麒盛科技 | 20.30 | 47.17 | +2.73% | | 卫星化学 | 18.02 | 9.90 | +2.68% | | 滨江集团 | 10.59 | 9.96 | +2.62% | | 永和股份 | 26.96 | 23.98 | +2.59% | | 万向钱潮 | 14.18 | 46.65 | +2.31% | | 坤博精工 | 40.30 | -844.48 | +2.28% | | 东南网架 | 4.93 | 70.49 | +2.28% | | 正泰电器 | 33.29 | 15.70 | +2.27% | | 东方电缆 | 63.51 | 44.12 | +2.27% | | 东方通信 | 13.22 | 40.34 | +2.24% | | 海南华铁 | 7.96 | 24.54 | +2.18% | | 跃岭股份 | 15.59 | 54.41 | +2.16% | | *ST东晶 | 10.00 | -35.78 | +2.15% | | 仙鹤股份 | 23.20 | 17.02 | +2.07% | | 力聚热能 | 56.70 | 25.18 | +2.05% | | 中恒电气 | 27.96 | 163.76 | +2.04% | | 贝斯美 | 9.61 | -869.15 | +2.02% | | 森赫股份 | 12.28 | 45.07 | +1.99% | | 源飞宠物 | 22.93 | 25.05 | +1.96% | | 创源股份 | 27.14 | 38.28 | +1.92% | | 浙富控股 | 4.79 | 26.75 | +1.91% | | 天铭科技 | 18.69 | 39.75 | +1.91% | | 永贵电器 | 18.21 | 73.51 | +1.90% | | 中源家居 | 16.13 | -32.98 | +1.90% | | *ST大立 | 15.02 | -36.20 | +1.83% | | *ST铖昌 | 45.80 | 104.00 | +1.80% | | 吉华集团 | 5.73 | 68.57 | +1.78% | | 华策影视 | 8.03 | 60.18 | +1.77% | | 菲达环保 | 5.86 | 18.83 | +1.74% | | 浙江医药 | 14.88 | 11.50 | +1.71% | | 杭可科技 | 32.80 | 58.92 | +1.71% | | 海利得 | 5.97 | 13.11 | +1.70% | | 野马电池 | 25.90 | 74.75 | +1.65% | | 开尔新材 | 5.62 | 586.16 | +1.63% | | 旺能环境 | 17.75 | 12.84 | +1.60% | | 联盛化学 | 28.28 | 189.11 | +1.58% | | 中国巨石 | 16.15 | 18.58 | +1.57% | | 寿仙谷 | 20.51 | 29.83 | +1.53% | | 福斯特 | 16.15 | 57.16 | +1.51% | | 浙江永强 | 4.06 | 13.48 | +1.50% | | 佐力药业 | 17.64 | 20.75 | +1.50% | | 永艺股份 | 11.82 | 14.86 | +1.46% | | 屹通新材 | 32.74 | 57.98 | +1.46% | | 尤夫股份 | 7.03 | 254.41 | +1.44% | | 海翔药业 | 6.34 | -30.64 | +1.44% | | 镇洋发展 | 14.15 | 67.67 | +1.43% | | 桐昆股份 | 14.99 | 20.67 | +1.42% | | *ST围海 | 4.48 | -168.00 | +1.36% | | 百隆东方 | 5.33 | 14.60 | +1.33% | | 闰土股份 | 7.65 | 29.90 | +1.32% | | 轻纺城 | 3.90 | 68.53 | +1.30% | | 三江购物 | 12.74 | 51.32 | +1.27% | | 花园生物 | 13.78 | 24.81 | +1.25% | | 台华新材 | 9.01 | 15.25 | +1.24% | | 臻镭科技 | 60.86 | 124.84 | +1.23% | | 杭钢股份 | 9.17 | -383.33 | +1.21% | | 中泰股份 | 20.91 | 118.48 | +1.21% | | 巨化股份 | 35.26 | 24.04 | +1.21% | | 天宇股份 | 25.22 | 45.77 | +1.20% | | 鼎龙科技 | 23.40 | 30.98 | +1.17% | | ST帕瓦 | 10.48 | -3.40 | +1.16% | | 仙琚制药 | 9.61 | 34.73 | +1.16% | | 金鹰股份 | 7.08 | -115.44 | +1.14% | | 众合科技 | 8.10 | 83.82 | +1.12% | | 浙江龙盛 | 11.06 | 17.35 | +1.10% | | 新凤鸣 | 16.75 | 20.87 | +1.09% | | 韵达股份 | 7.45 | 17.47 | +1.09% | | 杰华特 | 44.88 | -36.33 | +1.08% | | 宁波银行 | 29.47 | 6.74 | +1.06% | | 新中港 | 9.51 | 25.60 | +1.06% | | 长鸿高科 | 18.16 | 1522.96 | +1.06% | | ST银江 | 3.83 | -2.31 | +1.06% | | 万得凯 | 30.91 | 26.34 | +1.05% | | 巍华新材 | 18.04 | 34.94 | +1.01% | | 浙商银行 | 3.09 | 6.08 | +0.98% | | 杭华股份 | 8.24 | 30.73 | +0.98% | | 新农股份 | 20.75 | 37.31 | +0.97% | | 三星新材 | 13.59 | -18.65 | +0.97% | | 联芸科技 | 55.60 | 189.55 | +0.96% | | 宝鼎科技 | 16.89 | 35.06 | +0.96% | | 富春环保 | 5.29 | 20.30 | +0.95% | | 欣灵电气 | 34.93 | 158.81 | +0.95% | | 浙江恒威 | 31.31 | 30.27 | +0.93% | | 浙江鼎力 | 54.40 | 15.62 | +0.93% | | 长芯博创 | 97.84 | 100.10 | +0.92% | | 露笑科技 | 8.87 | 63.14 | +0.91% | | 温州宏丰 | 7.88 | -79.36 | +0.90% | | 金道科技 | 27.04 | 57.47 | +0.90% | | 浙文互联 | 9.05 | 106.20 | +0.89% | | 南方泵业 | 4.55 | 34.89 | +0.89% | | 绿田机械 | 22.97 | 16.00 | +0.88% | | 司太立 | 10.59 | -158.73 | +0.86% | | 长阳科技 | 18.91 | -101.98 | +0.85% | | 芯能科技 | 10.73 | 27.70 | +0.85% | | 海宁皮城 | 4.77 | 80.03 | +0.85% | | 同星科技 | 27.57 | 40.48 | +0.84% | | 华康股份 | 17.00 | 20.61 | +0.83% | | 东望时代 | 4.86 | -10.41 | +0.83% | | 思进智能 | 14.71 | 28.83 | +0.82% | | 永和智控 | 6.14 | -9.72 | +0.82% | | 浙商中拓 | 6.29 | 22.67 | +0.80% | | 禾迈股份 | 110.88 | 348.37 | +0.80% | | 乔治白 | 5.07 | 43.15 | +0.80% | | 普洛药业 | 15.26 | 20.51 | +0.79% | | 杭州园林 | 16.57 | -161.99 | +0.79% | | 英特集团 | 11.51 | 12.18 | +0.79% | | 君亭酒店 | 21.78 | 252.25 | +0.79% | | 天元宠物 | 29.71 | 78.86 | +0.78% | | 朗迪集团 | 24.62 | 21.25 | +0.78% | | 晋亿实业 | 5.19 | 23.43 | +0.78% | | 宁水集团 | 13.30 | 28.97 | +0.76% | | 德创环保 | 11.99 | 210.33 | +0.76% | | 新化股份 | 30.92 | 25.74 | +0.75% | | 浙江自然 | 24.52 | 16.95 | +0.74% | | 信息发展 | 66.35 | -126.10 | +0.73% | | 西磁科技 | 34.59 | 439.52 | +0.73% | | 一鸣食品 | 22.23 | 231.87 | +0.72% | | 华海药业 | 18.45 | 59.02 | +0.71% | | 浙江交科 | 4.27 | 9.62 | +0.71% | | 会稽山 | 21.53 | 51.66 | +0.70% | | 森马服饰 | 5.76 | 16.88 | +0.70% | | 航民股份 | 7.24 | 10.16 | +0.70% | | 赞宇科技 | 11.63 | 33.07 | +0.69% | | 通策医疗 | 42.50 | 36.79 | +0.69% | | 公元股份 | 4.41 | 61.62 | +0.68% | | 兔宝宝 | 13.31 | 15.09 | +0.68% | | 三力士 | 4.57 | 421.60 | +0.66% | | 大叶股份 | 30.58 | 52.14 | +0.66% | | 伟星股份 | 10.73 | 19.00 | +0.66% | | 新澳股份 | 7.77 | 13.03 | +0.65% | | 奥普科技 | 11.05 | 14.60 | +0.64% | | 曼卡龙 | 17.43 | 37.68 | +0.64% | | ST华通 | 18.04 | 35.57 | +0.61% | | 喜悦智行 | 13.16 | -98.34 | +0.61% | | 牧高笛 | 25.37 | 84.65 | +0.59% | | 奥康国际 | 8.75 | -12.13 | +0.57% | | 汉嘉设计 | 14.08 | -7.78 | +0.57% | | 三美股份 | 56.62 | 19.11 | +0.57% | | 帅丰电器 | 15.95 | 152.60 | +0.57% | | 维科技术 | 7.13 | -42.59 | +0.56% | | 李子园 | 12.58 | 22.88 | +0.56% | | 万隆光电 | 25.89 | -11.55 | +0.54% | | 大东南 | 3.70 | 136.74 | +0.54% | | 光华股份 | 24.88 | 24.60 | +0.53% | | 宁波方正 | 23.00 | -214.79 | +0.52% | | 明牌珠宝 | 5.83 | -31.74 | +0.52% | | 宁波韵升 | 13.85 | 50.43 | +0.51% | | 凯恩股份 | 6.00 | 577.62 | +0.50% | | 宋城演艺 | 8.11 | 26.79 | +0.50% | | GQY视讯 | 6.65 | -44.42 | +0.45% | | 国邦医药 | 22.54 | 14.43 | +0.45% | | 三维通信 | 11.31 | -37.60 | +0.44% | | 大地海洋 | 27.18 | -157.35 | +0.44% | | 亚光股份 | 20.41 | 22.35 | +0.44% | | 和仁科技 | 13.73 | 70.26 | +0.44% | | 中科磁业 | 57.69 | 180.98 | +0.44% | | 卓锦股份 | 9.43 | -13.77 | +0.43% | | 米奥会展 | 14.15 | 34.76 | +0.43% | | 尖峰集团 | 11.90 | 7.15 | +0.42% | | 太平鸟 | 14.65 | 38.58 | +0.41% | | 老板电器 | 19.59 | 12.08 | +0.41% | | 宁波能源 | 4.94 | 16.76 | +0.41% | | 宁波中百 | 17.51 | 103.45 | +0.40% | | 天通股份 | 10.05 | 567.87 | +0.40% | | 先锋新材 | 5.04 | 25.74 | +0.40% | | 亿帆医药 | 13.02 | 39.18 | +0.39% | | 金龙机电 | 5.21 | -134.03 | +0.39% | | 东方生物 | 26.15 | -10.99 | +0.38% | | 美康生物 | 10.60 | 43.26 | +0.38% | | 炬华科技 | 16.17 | 13.80 | +0.37% | | 莎普爱思 | 8.10 | -46.58 | +0.37% | | 雅艺科技 | 24.41 | 301.98 | +0.37% | | 盛泰集团 | 8.29 | 100.70 | +0.36% | | 亚太股份 | 13.87 | 26.67 | +0.36% | | 杭萧钢构 | 2.81 | 59.19 | +0.36% | | 瑞丰银行 | 5.66 | 5.54 | +0.35% | | 物产环能 | 14.34 | 12.16 | +0.35% | | 华东医药 | 40.36 | 19.14 | +0.35% | | 物产中大 | 5.84 | 7.95 | +0.34% | | 双枪科技 | 26.66 | 84.53 | +0.34% | | 红蜻蜓 | 5.97 | -31.30 | +0.34% | | 凯大催化 | 9.01 | 47.86 | +0.33% | | 百大集团 | 9.25 | 138.16 | +0.33% | | ST数源 | 6.18 | -14.89 | +0.32% | | 森林包装 | 9.33 | 43.83 | +0.32% | | 华生科技 | 15.63 | 98.86 | +0.32% | | 聚力文化 | 3.14 | 67.41 | +0.32% | | 华星创业 | 6.36 | -41.53 | +0.32% | | 中天服务 | 6.42 | 79.20 | +0.31% | | 顺发恒能 | 3.23 | 95.60 | +0.31% | | 博威合金 | 22.69 | 16.40 | +0.31% | | 豪悦护理 | 32.48 | 23.57 | +0.31% | | 晶盛机电 | 39.54 | 114.83 | +0.30% | | 公牛集团 | 43.88 | 19.90 | +0.30% | | 舜宇精工 | 30.39 | 37.33 | +0.30% | | 皇马科技 | 17.21 | 22.53 | +0.29% | | 浙江大农 | 20.77 | 33.67 | +0.29% | | 国泰环保 | 35.45 | 22.01 | +0.28% | | 阳光照明 | 3.55 | 26.34 | +0.28% | | 西子洁能 | 18.29 | 79.26 | +0.27% | | 东睦股份 | 29.76 | 35.08 | +0.27% | | 立昂微 | 33.50 | -70.42 | +0.27% | | 杭州解百 | 7.49 | 28.04 | +0.27% | | 宁波港 | 3.78 | 15.76 | +0.27% | | 拱东医疗 | 19.30 | 41.64 | +0.26% | | 豪声电子 | 19.38 | 37.96 | +0.26% | | 恒盛能源 | 39.20 | 90.23 | +0.26% | | 报喜鸟 | 3.98 | 18.40 | +0.25% | | 五洲特纸 | 12.04 | 26.54 | +0.25% | | 华鼎股份 | 4.05 | 12.70 | +0.25% | | 佩蒂股份 | 16.45 | 29.03 | +0.24% | | 珀莱雅 | 70.24 | 17.62 | +0.24% | | 鲍斯股份 | 8.27 | 18.37 | +0.24% | | 宁波精达 | 12.51 | 51.61 | +0.24% | | 浙江正特 | 50.33 | -59546.43 | +0.24% | | 弘讯科技 | 12.75 | 111.01 | +0.24% | | 肯特催化 | 40.61 | 41.24 | +0.22% | | 迎丰股份 | 9.08 | -147.34 | +0.22% | | 戴维医疗 | 13.66 | 59.09 | +0.22% | | 得邦照明 | 13.87 | 23.11 | +0.22% | | 广博股份 | 9.71 | 30.15 | +0.21% | | 中亚股份 | 9.75 | 116.42 | +0.21% | | 利安科技 | 53.74 | 47.37 | +0.21% | | 伟星新材 | 10.34 | 18.96 | +0.19% | | 能之光 | 26.73 | -- | +0.19% | | 宁波富达 | 5.51 | 36.39 | +0.18% | | 建业股份 | 27.57 | 20.51 | +0.18% | | 恒林股份 | 33.11 | 16.69 | +0.18% | | 华统股份 | 11.33 | 100.64 | +0.18% | | 五芳斋 | 17.41 | 32.19 | +0.17% | | 传化智联 | 6.15 | 31.10 | +0.16% | | 甬金股份 | 18.80 | 10.24 | +0.16% | | 迦南智能 | 19.24 | 42.19 | +0.16% | | 夜光明 | 19.28 | 55.71 | +0.16% | | 盾安环境 | 13.94 | 12.75 | +0.14% | | 泰鸿万立 | 21.41 | 36.07 | +0.14% | | 雅戈尔 | 7.61 | 13.52 | +0.13% | | 亿田智能 | 38.76 | -96.95 | +0.13% | | 海象新材 | 23.94 | 17.70 | +0.13% | | 横店影视 | 16.32 | 112.21 | +0.12% | | 越剑智能 | 17.12 | 41.30 | +0.12% | | 立方控股 | 25.93 | -39.53 | +0.12% | | 华达新材 | 8.82 | 27.56 | +0.11% | | 浙江建投 | 9.40 | 49.56 | +0.11% | | 珠城科技 | 53.91 | 34.83 | +0.09% | | 志高机械 | 44.60 | 33.72 | +0.09% | | 严牌股份 | 11.17 | 177.25 | +0.09% | | 天能股份 | 34.81 | 23.33 | +0.09% | | 远信工业 | 35.15 | 106.82 | +0.09% | | 云中马 | 40.47 | 66.55 | +0.07% | | 永泰运 | 27.32 | 30.58 | +0.07% | | 贝达药业 | 54.65 | 75.82 | +0.07% | | 江山欧派 | 14.80 | -27.26 | +0.07% | | 杭州银行 | 16.00 | 6.11 | +0.06% | | 洁美科技 | 32.32 | 69.32 | +0.06% | | 捷众科技 | 34.32 | 31.82 | +0.06% | | 小商品城 | 17.61 | 22.98 | +0.06% | | 泰坦股份 | 17.63 | 76.31 | +0.06% | | 海昇药业 | 19.09 | 28.72 | +0.05% | | 华是科技 | 21.48 | -511.39 | +0.05% | | 海森药业 | 23.31 | 28.68 | +0.04% | | 太湖远大 | 26.15 | 28.99 | +0.04% | | 熊猫乳品 | 26.85 | 34.64 | +0.04% | | 大洋生物 | 32.49 | 29.50 | +0.03% | | 华洋赛车 | 37.28 | 37.81 | +0.03% | | 苏泊尔 | 47.93 | 17.64 | +0.02% | | 华媒控股 | 4.47 | -58.65 | 0.00% | | 浙江震元 | 9.70 | 68.64 | 0.00% | | 英洛华 | 10.47 | 49.23 | 0.00% | | 古越龙山 | 9.64 | 42.70 | 0.00% | | 钱江生化 | 6.67 | 31.67 | 0.00% | | 浙大网新 | 10.52 | 626.81 | 0.00% | | 香溢融通 | 9.97 | 66.94 | 0.00% | | 广宇集团 | 3.65 | -3.71 | 0.00% | | 双箭股份 | 6.98 | 42.48 | 0.00% | | 聚光科技 | 16.53 | 275.99 | 0.00% | | 浙文影业 | 3.80 | 36.61 | 0.00% | | 兴源环境 | 2.68 | -20.32 | 0.00% | | 海联讯 | -- | -- | -- | | 亿利达 | 6.54 | 302.90 | 0.00% | | 华智数媒 | 9.14 | -12.91 | 0.00% | | 诚意药业 | 11.73 | 16.96 | 0.00% | | 天铁科技 | 7.41 | -143.68 | 0.00% | | 双飞集团 | 20.39 | 69.23 | 0.00% | | 南都物业 | 12.78 | 20.68 | 0.00% | | 长城科技 | -- | -- | -- | | 兴瑞科技 | 18.58 | 35.79 | 0.00% | | 杭州热电 | 22.12 | 47.06 | 0.00% | | 浙版传媒 | 8.11 | 14.05 | 0.00% | | 梦天家居 | -- | -- | -- | | 真爱美家 | -- | -- | -- | | 彩蝶实业 | 19.75 | 23.62 | 0.00% | | 芯联集成-U | 6.28 | -71.04 | 0.00% | | 美硕科技 | 28.73 | 138.31 | 0.00% | | 奥泰生物 | 67.88 | 18.26 | -0.01% | | 景业智能 | 60.17 | 379.47 | -0.02% | | 福斯达 | 40.24 | 16.16 | -0.02% | | 福莱蒽特 | 31.25 | 136.11 | -0.03% | | 本立科技 | 23.54 | 35.68 | -0.04% | | 东南电子 | 20.75 | 59.23 | -0.05% | | 万丰股份 | 19.32 | 46.04 | -0.05% | | 京新药业 | 18.14 | 21.92 | -0.06% | | 柯力传感 | 67.25 | 58.30 | -0.06% | | 楚环科技 | 26.18 | 79.65 | -0.08% | | 扬帆新材 | 12.46 | 249.94 | -0.08% | | 锦浪科技 | 85.10 | 38.16 | -0.08% | | 金盾股份 | 12.04 | 767.14 | -0.08% | | 泰格医药 | 58.64 | 82.48 | -0.09% | | 奥锐特 | 22.91 | 21.92 | -0.09% | | 蓝宇股份 | 33.01 | 52.09 | -0.09% | | 海正药业 | 10.96 | 24.03 | -0.09% | | 钱江水利 | 9.83 | 23.59 | -0.10% | | 中策橡胶 | 58.15 | 12.44 | -0.10% | | 天目药业 | 18.68 | 68.62 | -0.11% | | 诺邦股份 | 17.66 | 25.74 | -0.11% | | 兆龙互连 | 51.04 | 79.26 | -0.12% | | 金洲管道 | 8.29 | 25.06 | -0.12% | | 梅轮电梯 | 8.24 | 61.52 | -0.12% | | 松原安全 | 24.57 | 34.91 | -0.12% | | 迪安诊断 | 16.13 | -23.37 | -0.12% | | 浙江美大 | 7.62 | 226.43 | -0.13% | | 顾家家居 | 30.44 | 15.66 | -0.13% | | 慈星股份 | 7.25 | 60.05 | -0.14% | | 乐歌股份 | 14.49 | 20.67 | -0.14% | | 祥源文旅 | 7.22 | 39.53 | -0.14% | | 兴欣新材 | 28.85 | 55.87 | -0.14% | | 民丰特纸 | 7.16 | 84.79 | -0.14% | | 富岭股份 | 14.31 | 63.05 | -0.14% | | 盈峰环境 | 6.96 | 57.82 | -0.14% | | 祖名股份 | 20.87 | 136.46 | -0.14% | | 索宝蛋白 | 20.32 | 22.08 | -0.15% | | 远方信息 | 13.01 | 40.10 | -0.15% | | 理工能科 | 12.81 | 21.25 | -0.16% | | 长川科技 | 83.13 | 54.23 | -0.16% | | 贝因美 | 6.37 | 50.05 | -0.16% | | 火星人 | 12.47 | -22.80 | -0.16% | | 祥和实业 | 12.31 | 27.98 | -0.16% | | 德业股份 | 86.11 | 25.48 | -0.16% | | *ST星农 | 5.88 | -9.85 | -0.17% | | 聚合顺 | 11.56 | 17.64 | -0.17% | | 丰安股份 | 22.70 | 42.06 | -0.18% | | 美诺华 | 22.12 | 49.06 | -0.18% | | 钱江摩托 | 15.96 | 15.85 | -0.19% | | 汉朔科技 | 53.07 | 45.18 | -0.19% | | 海天精工 | 20.33 | 23.23 | -0.20% | | 英特科技 | 19.70 | 92.70 | -0.20% | | 宏鑫科技 | 19.67 | 47.64 | -0.20% | | 浙农股份 | 9.72 | 11.58 | -0.21% | | 信凯科技 | 38.62 | 35.10 | -0.21% | | 合兴股份 | 19.07 | 34.46 | -0.21% | | 康恩贝 | 4.75 | 17.43 | -0.21% | | 广脉科技 | 23.13 | 133.78 | -0.22% | | 安旭生物 | 40.87 | 42.97 | -0.22% | | 宏达高科 | 13.44 | 108.97 | -0.22% | | 亚厦股份 | 4.16 | 17.71 | -0.24% | | 百达精工 | 12.23 | 34.66 | -0.24% | | 浙江新能 | 8.14 | 36.52 | -0.25% | | 万马科技 | 44.42 | 139.18 | -0.25% | | 宁波联合 | 7.95 | 26.51 | -0.25% | | *ST波导 | 3.93 | 652.56 | -0.25% | | 爱科科技 | 26.62 | 40.61 | -0.26% | | 家联科技 | 18.78 | -43.66 | -0.27% | | 纵横通信 | 14.95 | 121.31 | -0.27% | | 海亮股份 | 10.89 | 33.32 | -0.27% | | 德马科技 | 21.57 | 66.51 | -0.28% | | 万控智造 | 14.36 | 62.25 | -0.28% | | 威星智能 | 14.07 | 79.63 | -0.28% | | 香飘飘 | 13.90 | 39.24 | -0.29% | | 可靠股份 | 13.55 | 99.33 | -0.29% | | 龙元建设 | 3.35 | -8.49 | -0.30% | | 奇精机械 | 19.64 | 55.30 | -0.30% | | 前进科技 | 22.72 | 67.12 | -0.31% | | 新光药业 | 16.16 | 44.62 | -0.31% | | 浙江东日 | 45.19 | 131.88 | -0.31% | | 东方日升 | 12.63 | -5.12 | -0.32% | | 浙江力诺 | 15.63 | 438.96 | -0.32% | | 新亚电子 | 23.85 | 36.76 | -0.33% | | 思美传媒 | 5.74 | -73.24 | -0.35% | | 杭电股份 | 8.53 | -29.12 | -0.35% | | 福莱新材 | 30.82 | 64.60 | -0.36% | | 宁波建工 | 5.53 | 22.16 | -0.36% | | 嘉益股份 | 55.10 | 14.07 | -0.36% | | 中捷资源 | 2.75 | -31912.93 | -0.36% | | 康强电子 | 19.09 | 71.51 | -0.37% | | 激智科技 | 18.54 | 26.03 | -0.38% | | 昱能科技 | 58.26 | 159.55 | -0.38% | | 新芝生物 | 15.77 | 35.47 | -0.38% | | 球冠电缆 | 10.50 | 27.17 | -0.38% | | 英飞特 | 15.66 | -40.21 | -0.38% | | 华谊兄弟 | 2.55 | -19.87 | -0.39% | | 康隆达 | 27.39 | -15.29 | -0.40% | | 民生健康 | 14.87 | 44.16 | -0.40% | | 济民健康 | 9.86 | -31.33 | -0.40% | | 九洲药业 | 19.52 | 24.02 | -0.41% | | 萤石网络 | 31.14 | 44.47 | -0.42% | | 美迪凯 | 11.70 | -40.11 | -0.43% | | 争光股份 | 32.35 | 41.56 | -0.43% | | 托普云农 | 98.36 | 60.71 | -0.44% | | 久祺股份 | 17.76 | 24.43 | -0.45% | | 浙江华远 | 19.79 | 67.21 | -0.45% | | 先锋电子 | 19.75 | 78.93 | -0.45% | | 航天彩虹 | 21.60 | 241.55 | -0.46% | | 衢州发展 | 4.24 | -84.67 | -0.47% | | *ST步森 | 10.55 | -34.42 | -0.47% | | 七丰精工 | 31.23 | 74.14 | -0.48% | | 世茂能源 | 26.79 | 26.07 | -0.48% | | 恒达新材 | 30.45 | 38.82 | -0.49% | | 电光科技 | 16.08 | 61.08 | -0.50% | | 华数传媒 | 8.02 | 27.97 | -0.50% | | 中巨芯-U | 10.02 | 2696.37 | -0.50% | | 永新光学 | 98.76 | 49.94 | -0.50% | | 京华激光 | 23.39 | 38.67 | -0.51% | | 东亚药业 | 21.08 | -11.08 | -0.52% | | 海正生材 | 13.31 | 387.78 | -0.52% | | 春晖智控 | 22.18 | 82.14 | -0.54% | | 申科股份 | 18.19 | 455.39 | -0.55% | | 蓝特光学 | 34.04 | 44.45 | -0.56% | | 王力安防 | 10.44 | 26.29 | -0.57% | | 美登科技 | 59.10 | 56.88 | -0.57% | | 浙江世宝 | 13.77 | 60.64 | -0.58% | | 财通证券 | 8.58 | 13.71 | -0.58% | | 正元智慧 | 18.87 | 305.39 | -0.58% | | 申通快递 | 15.38 | 20.60 | -0.58% | | 中晶科技 | 32.31 | 95.26 | -0.58% | | 雪龙集团 | 20.24 | 55.59 | -0.59% | | 嘉欣丝绸 | 6.73 | 23.41 | -0.59% | | 山科智能 | 25.22 | 81.68 | -0.59% | | 格林达 | 31.66 | 49.51 | -0.60% | | 诺力股份 | 24.81 | 12.90 | -0.60% | | 卧龙新能 | 8.26 | -371.45 | -0.60% | | 神通科技 | 15.90 | 106.19 | -0.63% | | 永杰新材 | 42.91 | 21.51 | -0.63% | | 喜临门 | 18.28 | 19.43 | -0.65% | | 道明光学 | 10.65 | 32.37 | -0.65% | | 日发精机 | 6.04 | -5.17 | -0.66% | | 电魂网络 | 19.47 | -63.60 | -0.66% | | 思看科技 | 87.41 | 64.66 | -0.67% | | 宁波远洋 | 10.34 | 19.85 | -0.67% | | 晨光电缆 | 8.86 | 82.86 | -0.67% | | 杭州柯林 | 46.85 | 174.40 | -0.68% | | 日月股份 | 14.53 | 27.14 | -0.68% | | 天地数码 | 18.66 | 25.81 | -0.69% | | 鑫磊股份 | 32.63 | 12.95 | -0.70% | | 贝隆精密 | 42.00 | 102.45 | -0.71% | | 金田股份 | 11.13 | 25.23 | -0.71% | | 张小泉 | 20.83 | 70.92 | -0.71% | | 镇海股份 | 11.05 | 28.44 | -0.72% | | 泰福泵业 | 24.79 | 237.87 | -0.72% | | 宁波海运 | 4.09 | -6265.46 | -0.73% | | 正裕工业 | 13.55 | 20.76 | -0.73% | | 春风动力 | 248.96 | 21.04 | -0.73% | | 利尔达 | 14.82 | -149.36 | -0.74% | | 浙数文化 | 13.47 | 29.88 | -0.74% | | 大丰实业 | 13.37 | 54.27 | -0.74% | | 万马股份 | 18.38 | 37.43 | -0.76% | | 冠盛股份 | 36.64 | 24.59 | -0.76% | | 腾达建设 | 2.59 | 151.18 | -0.77% | | 安正时尚 | 9.05 | -33.96 | -0.77% | | 浙商证券 | 11.48 | 20.52 | -0.78% | | 和达科技 | 15.23 | -36.93 | -0.78% | | 奥翔药业 | 10.14 | 45.55 | -0.78% | | 我武生物 | 32.94 | 44.17 | -0.78% | | 热威股份 | 22.40 | 28.42 | -0.80% | | 炜冈科技 | 23.26 | 36.39 | -0.81% | | 万事利 | 15.63 | 134.21 | -0.82% | | 创业慧康 | 4.80 | -21.34 | -0.83% | | 圣龙股份 | 20.38 | -96.24 | -0.83% | | 安杰思 | 61.88 | 18.39 | -0.83% | | 横店东磁 | 22.31 | 15.42 | -0.84% | | 禾川科技 | 38.72 | -33.20 | -0.85% | | 瑞晟智能 | 72.28 | 249.79 | -0.85% | | 南华期货 | 19.62 | 26.53 | -0.86% | | 汤姆猫 | 4.61 | -16.43 | -0.86% | | 三维股份 | 11.34 | -37.15 | -0.87% | | 一彬科技 | 19.23 | -46.77 | -0.88% | | 中力股份 | 39.49 | 18.09 | -0.88% | | 盛洋科技 | 12.32 | -139.72 | -0.88% | | 宁波高发 | 16.68 | 19.19 | -0.89% | | 君禾股份 | 7.75 | 62.53 | -0.90% | | 慧博云通 | 51.20 | 203.80 | -0.91% | | 三友科技 | 18.48 | -5431.01 | -0.91% | | 晶华微 | 22.71 | -80.86 | -0.92% | | 杭氧股份 | 28.92 | 28.17 | -0.92% | | 浙能电力 | 5.33 | 9.81 | -0.93% | | 中控技术 | 50.91 | 48.42 | -0.93% | | 宁波富邦 | 13.66 | 133.80 | -0.94% | | 均普智能 | 11.54 | 5395.77 | -0.94% | | 法狮龙 | 62.92 | -435.27 | -0.94% | | 德宏股份 | 18.74 | 115.29 | -0.95% | | 双元科技 | 75.71 | 64.23 | -0.97% | | 水晶光电 | 24.53 | 29.62 | -0.97% | | 荣晟环保 | 13.27 | 17.35 | -0.97% | | 大华股份 | 20.40 | 17.21 | -0.97% | | 海康威视 | 31.49 | 21.88 | -0.97% | | 荣安地产 | 2.03 | -3.06 | -0.98% | | 晨丰科技 | 20.25 | 160.62 | -0.98% | | 安邦护卫 | 46.10 | 38.31 | -0.99% | | 卧龙电驱 | 45.34 | 72.78 | -1.00% | | 比依股份 | 20.83 | 35.57 | -1.05% | | 和泰机电 | 53.83 | 76.16 | -1.05% | | 银都股份 | 17.78 | 20.64 | -1.06% | | 迦南科技 | 5.60 | 89.07 | -1.06% | | 信雅达 | 16.79 | 78.00 | -1.06% | | 浙矿股份 | 26.86 | 65.00 | -1.07% | | 和顺科技 | 44.00 | -73.87 | -1.08% | | 华旺科技 | 9.13 | 19.05 | -1.08% | | 杰克科技 | 42.56 | 23.18 | -1.09% | | 众泰汽车 | 3.59 | -20.34 | -1.10% | | 科润智控 | 12.52 | 64.12 | -1.11% | | 朗鸿科技 | 13.31 | 36.47 | -1.11% | | 思创医惠 | 3.53 | -17.72 | -1.12% | | 万丰奥威 | 16.71 | 43.33 | -1.12% | | 通力科技 | 29.82 | 109.56 | -1.13% | | 运达股份 | 18.22 | 31.90 | -1.14% | | 宏润建设 | 10.41 | 46.51 | -1.14% | | 金海高科 | 13.00 | 33.80 | -1.14% | | 华光新材 | 48.34 | 27.24 | -1.15% | | ST起步 | 2.58 | -11.30 | -1.15% | | 宏华数科 | 76.35 | 18.68 | -1.15% | | 经纬股份 | 37.63 | 91.46 | -1.16% | | 富佳股份 | 17.07 | 62.44 | -1.16% | | 士兰微 | 29.71 | 91.55 | -1.16% | | 永安期货 | 15.12 | 34.88 | -1.18% | | 泰林生物 | 29.34 | 216.05 | -1.18% | | 捷昌驱动 | 37.44 | 39.16 | -1.19% | | 沪宁股份 | 33.92 | 400.32 | -1.19% | | 今飞凯达 | 5.79 | 43.95 | -1.19% | | 泰瑞机器 | 10.75 | 30.15 | -1.19% | | 新柴股份 | 14.03 | 36.94 | -1.20% | | 生意宝 | 19.76 | -465.09 | -1.20% | | 旭升集团 | 14.71 | 38.45 | -1.21% | | 咸亨国际 | 16.94 | 27.33 | -1.22% | | 虹软科技 | 50.90 | 88.74 | -1.24% | | 涛涛车业 | 215.67 | 31.94 | -1.25% | | 乐惠国际 | 25.23 | 214.91 | -1.25% | | 金字火腿 | 6.28 | 139.91 | -1.26% | | 海伦钢琴 | 18.05 | -37.06 | -1.26% | | 园林股份 | 19.53 | -13.49 | -1.26% | | 力源科技 | 10.84 | 50.01 | -1.28% | | 金固股份 | 9.99 | 303.01 | -1.28% | | 天山铝业 | 13.77 | 13.60 | -1.29% | | 华塑科技 | 51.77 | 88.78 | -1.30% | | 恒生电子 | 29.69 | 53.41 | -1.30% | | 南都电源 | 20.44 | -9.35 | -1.30% | | 中胤时尚 | 17.37 | -199.86 | -1.31% | | 星华新材 | 26.38 | 29.91 | -1.31% | | 中马传动 | 25.67 | 942.05 | -1.35% | | 星帅尔 | 13.90 | 28.50 | -1.35% | | 海兴电力 | 36.54 | 18.85 | -1.35% | | 昂利康 | 38.73 | 72.28 | -1.35% | | 长华集团 | 11.68 | 64.87 | -1.35% | | 江丰电子 | 91.16 | 47.01 | -1.35% | | 博汇股份 | 13.04 | -18.27 | -1.36% | | 果麦文化 | 43.40 | 135.65 | -1.36% | | 顺网科技 | 20.88 | 39.27 | -1.37% | | 天成自控 | 10.77 | 562.91 | -1.37% | | 大元泵业 | 40.90 | 37.83 | -1.37% | | 杭齿前进 | 17.54 | 27.63 | -1.41% | | 丰茂股份 | 42.09 | 33.94 | -1.41% | | 润阳科技 | 40.12 | 114.79 | -1.43% | | 斯达半导 | 100.20 | 51.47 | -1.46% | | 万安科技 | 14.11 | 34.10 | -1.47% | | 浙海德曼 | 111.33 | 314.58 | -1.48% | | 正强股份 | 45.75 | 41.13 | -1.49% | | 联翔股份 | 22.51 | 111.55 | -1.49% | | 诚达药业 | 30.92 | -92.49 | -1.50% | | 万邦德 | 14.47 | 623.20 | -1.50% | | 每日互动 | 35.86 | -112.98 | -1.59% | | 爱仕达 | 13.60 | -101.65 | -1.59% | | 久立特材 | 26.13 | 14.96 | -1.62% | | 中大力德 | 87.41 | 235.89 | -1.62% | | 鸿泉物联 | 27.74 | 40.68 | -1.63% | | 微光股份 | 34.64 | 28.48 | -1.65% | | 维康药业 | 25.67 | -11.79 | -1.65% | | 伟明环保 | 23.27 | 14.54 | -1.65% | | 夏厦精密 | 90.87 | 144.11 | -1.66% | | 壹网壹创 | 28.86 | 85.77 | -1.67% | | 申昊科技 | 23.73 | -14.05 | -1.70% | | 田中精机 | 20.16 | -27.58 | -1.71% | | 天振股份 | 24.07 | 57.52 | -1.71% | | 天龙股份 | 21.74 | 39.20 | -1.72% | | 天邦食品 | 2.85 | 16.81 | -1.72% | | 荣亿精密 | 22.39 | -171.26 | -1.76% | | 大胜达 | 8.89 | 42.72 | -1.77% | | 品茗科技 | 134.90 | 159.39 | -1.77% | | 万通智控 | 20.13 | 28.04 | -1.80% | | 巨星科技 | 30.65 | 14.51 | -1.83% | | 锋龙股份 | 16.51 | 144.73 | -1.84% | | 平治信息 | 29.69 | -36.16 | -1.85% | | 联德股份 | 39.61 | 43.51 | -1.86% | | 中坚科技 | 122.25 | 477.86 | -1.93% | | 浙江仙通 | 20.00 | 27.88 | -1.96% | | 天普股份 | 90.92 | 374.73 | -1.96% | | 光云科技 | 13.98 | -144.01 | -1.96% | | 振德医疗 | 97.72 | 92.69 | -1.98% | | 德昌股份 | 19.14 | 34.16 | -2.00% | | 广立微 | 74.99 | 137.07 | -2.00% | | 恒锋工具 | 34.24 | 40.39 | -2.00% | | 锦盛新材 | 15.45 | -70.24 | -2.03% | | 博菲电气 | 36.43 | 368.35 | -2.04% | | 景兴纸业 | 6.19 | 147.02 | -2.06% | | 精工科技 | 21.55 | 51.23 | -2.09% | | 凯尔达 | 34.51 | 257.42 | -2.10% | | 双环传动 | 40.46 | 29.02 | -2.11% | | 集智股份 | 36.55 | 108.92 | -2.12% | | 利欧股份 | 5.08 | 70.33 | -2.12% | | 西力科技 | 13.42 | 25.31 | -2.19% | | 杭州高新 | 25.81 | -131.93 | -2.20% | | 长盛轴承 | 84.34 | 101.73 | -2.25% | | 金卡智能 | 13.91 | 21.61 | -2.25% | | 永创智能 | 12.51 | 95.79 | -2.27% | | 宁波色母 | 20.18 | 30.45 | -2.28% | | 浙江华业 | 55.78 | 22.35 | -2.28% | | 仁智股份 | 8.48 | 1009.62 | -2.30% | | 继峰股份 | 14.62 | 86.02 | -2.34% | | 美年健康 | 5.42 | 68.55 | -2.34% | | 卡倍亿 | 49.09 | 54.91 | -2.35% | | 普莱得 | 28.99 | 41.19 | -2.36% | | 三花智控 | 49.17 | 51.23 | -2.36% | | 完美世界 | 16.09 | -133.84 | -2.37% | | 同花顺 | 351.50 | 79.45 | -2.39% | | 华正新材 | 44.14 | -222.49 | -2.41% | | 健盛集团 | 12.10 | 11.20 | -2.42% | | 富特科技 | 44.55 | 46.46 | -2.43% | | 华瑞股份 | 12.58 | -363.86 | -2.48% | | 三变科技 | 15.25 | 54.41 | -2.49% | | 迪贝电气 | 19.88 | 39.53 | -2.50% | | ST东尼 | 18.31 | 107.69 | -2.50% | | 宁波华翔 | 31.27 | 78.31 | -2.52% | | 恒勃股份 | 94.77 | 70.62 | -2.54% | | 众鑫股份 | 78.05 | 27.93 | -2.55% | | 万里扬 | 9.52 | 38.60 | -2.56% | | 明新旭腾 | 28.16 | -20.41 | -2.56% | | 丰立智能 | 62.13 | 3712.81 | -2.57% | | 福达合金 | 21.83 | 49.64 | -2.59% | | 新坐标 | 80.28 | 42.28 | -2.60% | | 杭叉集团 | 26.82 | 15.98 | -2.61% | | 安恒信息 | 55.48 | -83.22 | -2.62% | | 合力科技 | 15.81 | 318.32 | -2.65% | | 三星医疗 | 26.37 | 18.79 | -2.69% | | 百诚医药 | 52.58 | -30.50 | -2.77% | | 美力科技 | 28.79 | 41.65 | -2.83% | | 甬矽电子 | 32.55 | 153.49 | -2.84% | | 开创电气 | 66.57 | 1356.31 | -2.89% | | 均胜电子 | 29.20 | 35.77 | -2.89% | | 兆丰股份 | 103.22 | 30.09 | -2.90% | | 春光科技 | 30.87 | 289.19 | -2.92% | | 迪普科技 | 21.72 | 86.12 | -2.95% | | 金沃股份 | 62.10 | 181.75 | -2.97% | | 铁流股份 | 16.53 | 38.14 | -3.11% | | 爱柯迪 | 21.68 | 20.43 | -3.13% | | 迈得医疗 | 17.79 | -157.50 | -3.16% | | 银轮股份 | 35.06 | 34.75 | -3.18% | | 雷迪克 | 58.49 | 47.34 | -3.21% | | 浙江东方 | 6.78 | 17.41 | -3.28% | | 初灵信息 | 24.31 | -326.74 | -3.34% | | 亚太药业 | 8.35 | 46.16 | -3.36% | | 税友股份 | 48.80 | 185.18 | -3.42% | | 百合花 | 17.51 | 43.48 | -3.53% | | 兄弟科技 | 7.53 | 78.44 | -3.59% | | 天益医疗 | 55.90 | 253.33 | -3.62% | | 信质集团 | 25.53 | 187.85 | -3.62% | | 横河精密 | 44.57 | 233.15 | -3.65% | | 五洲新春 | 46.07 | 184.14 | -3.70% | | 华纬科技 | 23.39 | 22.83 | -3.74% | | 宁波东力 | 12.97 | 111.96 | -3.93% | | 震裕科技 | 157.99 | 55.54 | -3.95% | | 创新医疗 | 23.24 | -167.07 | -4.16% | | 京投发展 | 4.79 | -6.08 | -4.20% | | 星源卓镁 | 53.30 | 86.11 | -4.26% | | 万凯新材 | 19.34 | -85.68 | -4.68% | | *ST元成 | 0.61 | -0.52 | -4.69% | | 向日葵 | 8.01 | 1624.15 | -4.76% | | 斯菱股份 | 132.74 | 109.69 | -4.78% | | 浙江黎明 | 20.65 | 49.49 | -5.06% | | 当虹科技 | 47.92 | -97.45 | -5.15% | | 拓普集团 | 68.19 | 43.36 | -5.34% | | 宏昌科技 | 39.18 | 151.22 | -5.79% | | 浙江荣泰 | 92.06 | 125.43 | -6.92% | | 恒帅股份 | 105.28 | 65.78 | -12.12% |
|