免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神州高铁(000008)北京市
上涨家数:189下跌家数:243平均涨幅:-0.01%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.97 | 51.77 | +15.01% | | 京运通 | 4.68 | -7.59 | +10.12% | | 首创证券 | 24.81 | 67.93 | +10.02% | | 首开股份 | 7.29 | -2.34 | +9.30% | | 经纬恒润-W | 129.63 | -51.17 | +7.79% | | 时空科技 | 27.58 | -10.77 | +5.83% | | 赛微电子 | 24.57 | -140.58 | +5.59% | | 淳中科技 | 161.98 | 5031.92 | +5.18% | | *ST东易 | 5.29 | -3.25 | +4.96% | | 指南针 | 165.11 | 339.58 | +4.69% | | 中成股份 | 13.40 | -17.57 | +4.69% | | 安博通 | 96.97 | -44.84 | +4.57% | | *ST观典 | 4.81 | -12.04 | +4.34% | | 石头科技 | 212.92 | 35.98 | +4.30% | | 华软科技 | 6.22 | -15.82 | +4.19% | | 凌云光 | 44.05 | 175.24 | +4.01% | | 华胜天成 | 22.23 | 59.33 | +3.35% | | 中煤能源 | 11.60 | 8.92 | +3.29% | | 信达证券 | 20.15 | 36.81 | +3.23% | | 华峰测控 | 182.49 | 59.28 | +3.21% | | 康斯特 | 20.45 | 35.93 | +3.07% | | 映翰通 | 56.90 | 29.04 | +2.91% | | 东方雨虹 | 12.78 | -112.80 | +2.90% | | 旋极信息 | 7.56 | -43.83 | +2.86% | | 四方股份 | 17.68 | 19.18 | +2.85% | | 天地在线 | 19.07 | -43.05 | +2.75% | | 晶品特装 | 82.78 | -139.25 | +2.64% | | 挖金客 | 39.75 | 56.79 | +2.63% | | 三一重能 | 28.73 | 22.18 | +2.50% | | 北方华创 | 387.22 | 46.27 | +2.48% | | 金橙子 | 36.80 | 91.34 | +2.45% | | 同益中 | 20.23 | 30.39 | +2.43% | | 盛邦安全 | 37.92 | -177.70 | +2.40% | | 京仪装备 | 75.87 | 78.13 | +2.37% | | 利亚德 | 7.50 | -24.05 | +2.32% | | 佳华科技 | 46.88 | -31.65 | +2.18% | | 高盟新材 | 10.38 | 35.14 | +2.17% | | 翠微股份 | 13.80 | -16.93 | +2.15% | | 富吉瑞 | 25.82 | -109.65 | +2.10% | | 电子城 | 6.36 | -4.23 | +2.09% | | 八亿时空 | 38.97 | 90.73 | +2.07% | | 昊华能源 | 7.52 | 17.30 | +2.04% | | 万通发展 | 14.30 | -66.59 | +2.00% | | 合康新能 | 6.73 | 103.88 | +1.97% | | 浩瀚深度 | 24.37 | 841.06 | +1.97% | | 燕京啤酒 | 12.15 | 24.46 | +1.93% | | 汉仪股份 | 41.94 | 306.21 | +1.92% | | 中科创达 | 77.28 | 77.08 | +1.91% | | 盛通股份 | 9.39 | -27.37 | +1.84% | | 金自天正 | 17.67 | 70.76 | +1.79% | | 屹唐股份 | 27.95 | 128.96 | +1.78% | | 中纺标 | 43.44 | 127.59 | +1.73% | | 直真科技 | 36.00 | 284.47 | +1.69% | | 爱慕股份 | 16.08 | 56.57 | +1.64% | | 中国国航 | 8.05 | 189.94 | +1.64% | | 中国国贸 | 21.94 | 18.31 | +1.62% | | 嘉和美康 | 30.74 | -12.26 | +1.62% | | 天智航-U | 18.29 | -62.63 | +1.61% | | 拉卡拉 | 26.76 | 130.94 | +1.59% | | 节能风电 | 3.19 | 19.00 | +1.59% | | 中国海防 | 30.69 | 88.22 | +1.59% | | 煜邦电力 | 8.33 | 28.97 | +1.59% | | 必创科技 | 16.16 | -21.40 | +1.57% | | 汉邦高科 | 8.43 | -37.03 | +1.57% | | 精进电动-UW | 9.23 | -47.16 | +1.54% | | 万泰生物 | 59.43 | -252.68 | +1.54% | | ST合纵 | 2.09 | -3.89 | +1.46% | | 福元医药 | 23.61 | 24.32 | +1.42% | | 中国外运 | 6.49 | 12.04 | +1.41% | | 北京科锐 | 7.17 | 57.15 | +1.27% | | 拓尔思 | 22.45 | -86.18 | +1.26% | | 有研硅 | 12.15 | 72.72 | +1.25% | | 首创环保 | 3.28 | 6.80 | +1.23% | | 奥赛康 | 22.23 | 84.32 | +1.18% | | 盈建科 | 25.87 | -35.05 | +1.13% | | 中国神华 | 38.83 | 13.95 | +1.09% | | 中科三环 | 14.12 | 133.76 | +1.07% | | 沃尔德 | 43.61 | 74.33 | +1.07% | | 三一重工 | 20.87 | 23.21 | +1.07% | | 中科海讯 | 47.76 | -170.25 | +1.04% | | 中国交建 | 8.97 | 6.77 | +1.01% | | 飞天诚信 | 18.95 | -143.83 | +0.96% | | 诚益通 | 22.18 | 94.39 | +0.96% | | 中国石油 | 8.50 | 9.73 | +0.95% | | 中金公司 | 37.23 | 23.05 | +0.95% | | 华信永道 | 48.33 | 293.29 | +0.94% | | 中国通号 | 5.37 | 16.17 | +0.94% | | 机科股份 | 28.43 | -3037.37 | +0.92% | | 中科星图 | 42.92 | 94.71 | +0.92% | | 中公高科 | 31.58 | 42.66 | +0.89% | | 中国建筑 | 5.65 | 4.95 | +0.89% | | 凯德石英 | 36.51 | 89.83 | +0.86% | | 东兴证券 | 11.88 | 21.49 | +0.85% | | 华联股份 | 2.40 | -191.90 | +0.84% | | 天地科技 | 6.02 | 7.86 | +0.84% | | 华大九天 | 118.10 | 862.62 | +0.83% | | 中矿资源 | 43.86 | 84.81 | +0.83% | | 北巴传媒 | 4.93 | 234.31 | +0.82% | | 新锦动力 | 4.99 | -55.63 | +0.81% | | 石基信息 | 11.23 | -161.34 | +0.81% | | 京北方 | 22.61 | 63.15 | +0.80% | | 汉王科技 | 25.20 | -53.07 | +0.80% | | 峰璟股份 | 4.01 | 23.04 | +0.75% | | 神州细胞 | 59.76 | -559.98 | +0.74% | | 当升科技 | 55.51 | 60.90 | +0.71% | | 利仁科技 | 26.50 | -6312.59 | +0.68% | | 金房能源 | 16.21 | 31.59 | +0.68% | | 中国化学 | 7.52 | 7.72 | +0.67% | | 国科天成 | 45.07 | 44.28 | +0.65% | | 大豪科技 | 17.11 | 28.88 | +0.65% | | 启明星辰 | 16.07 | -141.69 | +0.63% | | 三维天地 | 35.50 | -15.30 | +0.62% | | 中工国际 | 8.54 | 39.64 | +0.59% | | 嘉事堂 | 14.04 | 41.07 | +0.57% | | 鸿远电子 | 54.45 | 57.87 | +0.57% | | 华电科工 | 7.19 | 63.26 | +0.56% | | 东土科技 | 27.51 | 393.70 | +0.55% | | 康比特 | 20.49 | 44.62 | +0.54% | | 中国中铁 | 5.63 | 5.48 | +0.54% | | 北矿科技 | 24.66 | 42.04 | +0.53% | | 中国银河 | 17.35 | 15.64 | +0.52% | | 森特股份 | 15.46 | 94.60 | +0.52% | | 海油发展 | 3.92 | 10.30 | +0.51% | | 东方中科 | 29.77 | -43.20 | +0.51% | | 中国铁建 | 8.06 | 5.21 | +0.50% | | 天玛智控 | 20.20 | 42.39 | +0.50% | | 潜能恒信 | 20.43 | -129.20 | +0.49% | | 邮储银行 | 6.20 | 8.57 | +0.49% | | 航材股份 | 53.74 | 43.95 | +0.49% | | 京东方A | 4.15 | 24.70 | +0.48% | | 中机认检 | 33.35 | 54.89 | +0.48% | | 石化油服 | 2.14 | 60.36 | +0.47% | | 中铁装配 | 17.12 | -81.25 | +0.47% | | 国药股份 | 29.31 | 11.35 | +0.45% | | 碧水源 | 4.51 | 673.71 | +0.45% | | 中国人寿 | 38.94 | 10.04 | +0.44% | | 宝兰德 | 29.95 | -24.88 | +0.44% | | 中际联合 | 37.68 | 18.35 | +0.40% | | 华创云信 | 7.61 | 180.97 | +0.40% | | 科美诊断 | 8.02 | 43.02 | +0.38% | | 中科环保 | 5.38 | 22.42 | +0.37% | | 中国人保 | 8.10 | 7.67 | +0.37% | | 海量数据 | 16.67 | -58.38 | +0.36% | | 新兴装备 | 34.36 | 166.02 | +0.35% | | 三联虹普 | 17.33 | 19.15 | +0.35% | | 理工导航 | 43.37 | 412.19 | +0.35% | | 中信建投 | 26.56 | 23.22 | +0.34% | | 大龙地产 | 3.14 | -13.14 | +0.32% | | 龙软科技 | 31.82 | 994.41 | +0.32% | | 博睿数据 | 67.60 | -32.56 | +0.31% | | 康龙化成 | 35.81 | 46.10 | +0.31% | | 金融街 | 3.35 | -0.99 | +0.30% | | 安泰科技 | 13.40 | 50.43 | +0.30% | | 新特电气 | 14.10 | -121.31 | +0.28% | | 中国医药 | 10.89 | 34.03 | +0.28% | | 中国中车 | 7.66 | 14.24 | +0.26% | | 际华集团 | 3.94 | -4.03 | +0.25% | | 广厦环能 | 16.44 | 28.61 | +0.24% | | 数字政通 | 17.22 | -21.99 | +0.23% | | 宇信科技 | 25.97 | 41.81 | +0.23% | | 京能电力 | 4.40 | 10.63 | +0.23% | | 铁科轨道 | 22.48 | 28.57 | +0.22% | | 九州一轨 | 13.88 | 85.17 | +0.22% | | 基康技术 | 25.70 | 52.93 | +0.19% | | 京能置业 | 5.17 | -9.38 | +0.19% | | 赛科希德 | 27.37 | 29.56 | +0.18% | | 燕东微 | 22.83 | -921.53 | +0.18% | | 格灵深瞳 | 17.63 | -21.38 | +0.17% | | 阿尔特 | 11.97 | -34.02 | +0.17% | | 捷成股份 | 6.05 | 120.49 | +0.17% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 键凯科技 | 101.03 | 255.87 | +0.16% | | 嘉友国际 | 12.68 | 16.09 | +0.16% | | 天宜新材 | 6.60 | -3.06 | +0.15% | | 星昊医药 | 19.82 | 38.98 | +0.15% | | 国检集团 | 6.61 | 29.02 | +0.15% | | 飞利信 | 6.67 | -56.87 | +0.15% | | 英诺特 | 30.68 | 25.27 | +0.13% | | 钢研高纳 | 16.16 | 97.10 | +0.12% | | 北纬科技 | 10.39 | 466.48 | +0.10% | | 京能热力 | 11.24 | 40.37 | +0.09% | | 圣邦股份 | 83.35 | 98.60 | +0.08% | | 中航机载 | 12.02 | 74.63 | +0.08% | | 京城股份 | 12.46 | -1391.12 | +0.08% | | 北新建材 | 25.18 | 12.73 | +0.08% | | 北自科技 | 41.41 | 38.39 | +0.07% | | 菜百股份 | 14.21 | 14.21 | +0.07% | | 博彦科技 | 14.29 | 48.38 | +0.07% | | 长江电力 | 27.74 | 19.86 | +0.04% | | 北方国际 | 11.37 | 14.87 | 0.00% | | ST中迪 | 4.57 | -5.26 | 0.00% | | 中国石化 | 5.48 | 18.40 | 0.00% | | 中牧股份 | 7.40 | 84.11 | 0.00% | | 中铁工业 | 8.47 | 12.35 | 0.00% | | 用友网络 | 14.70 | -22.71 | 0.00% | | 国投电力 | 13.52 | 16.17 | 0.00% | | 双鹭药业 | 7.51 | 443.60 | 0.00% | | 中国铝业 | 7.88 | 10.85 | 0.00% | | 建设银行 | 9.01 | 7.07 | 0.00% | | 万邦达 | 5.94 | 139.68 | 0.00% | | 千方科技 | 10.81 | -16.50 | 0.00% | | 广联达 | 14.13 | 78.91 | 0.00% | | 中国电建 | 5.70 | 8.84 | 0.00% | | 百纳千成 | 6.66 | -16.37 | 0.00% | | 中科金财 | 35.60 | -133.29 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 中国核电 | 8.83 | 21.21 | 0.00% | | 国晟科技 | 3.99 | -28.35 | 0.00% | | 百邦科技 | 15.31 | -215.20 | 0.00% | | 科拓生物 | 19.18 | 54.91 | 0.00% | | 竞业达 | 22.20 | 137.05 | 0.00% | | 京沪高铁 | 5.28 | 20.30 | 0.00% | | 三峡能源 | 4.28 | 20.78 | 0.00% | | 正元地信 | 4.68 | -22.25 | 0.00% | | 中国能建 | 2.46 | 12.19 | 0.00% | | 龙源电力 | 16.99 | 24.47 | 0.00% | | 三未信安 | 49.82 | -5885.57 | 0.00% | | 科净源 | 26.76 | -21.85 | 0.00% | | 同仁堂 | 35.07 | 33.15 | -0.03% | | 北摩高科 | 26.66 | 290.23 | -0.04% | | 国能日新 | 60.97 | 77.09 | -0.05% | | 同有科技 | 16.69 | -23.24 | -0.06% | | 宣亚国际 | 14.84 | -84.05 | -0.07% | | 神州泰岳 | 14.33 | 21.58 | -0.07% | | 九强生物 | 13.86 | 17.76 | -0.07% | | 安迪苏 | 9.63 | 19.32 | -0.10% | | 双杰电气 | 8.47 | 68.90 | -0.12% | | 绿盟科技 | 7.89 | -22.39 | -0.13% | | 中信银行 | 7.63 | 6.10 | -0.13% | | 光环新网 | 15.07 | 118.36 | -0.13% | | 万集科技 | 29.45 | -18.64 | -0.14% | | 辰安科技 | 21.34 | -17.83 | -0.14% | | 新华保险 | 61.21 | 6.38 | -0.15% | | 北京人力 | 19.77 | 9.56 | -0.15% | | 天坛生物 | 19.51 | 26.50 | -0.15% | | 永信至诚 | 24.04 | -240.29 | -0.17% | | 航天智装 | 17.36 | -120.33 | -0.17% | | 北京银行 | 5.76 | 4.68 | -0.17% | | 国科恒泰 | 11.39 | 44.73 | -0.18% | | 青矩技术 | 27.55 | 19.98 | -0.18% | | 中关村 | 5.41 | 72.74 | -0.18% | | 金诚信 | 63.96 | 19.16 | -0.22% | | 航天信息 | 8.47 | -72.74 | -0.24% | | 鼎汉技术 | 8.45 | 550.46 | -0.24% | | 雪迪龙 | 8.00 | 28.08 | -0.25% | | 中信出版 | 30.84 | 39.90 | -0.26% | | 华润双鹤 | 19.01 | 12.69 | -0.26% | | 华新环保 | 11.28 | 54.02 | -0.27% | | 工商银行 | 7.43 | 7.29 | -0.27% | | 光大银行 | 3.54 | 5.00 | -0.28% | | 华夏银行 | 6.96 | 4.15 | -0.29% | | 中国中冶 | 3.48 | 12.66 | -0.29% | | 中农立华 | 13.83 | 19.83 | -0.29% | | ST浩丰 | 6.86 | -175.44 | -0.29% | | 佰仁医疗 | 112.75 | 85.08 | -0.29% | | 爱博医疗 | 76.80 | 37.73 | -0.30% | | 中色股份 | 6.67 | 25.14 | -0.30% | | 安达维尔 | 16.51 | -338.28 | -0.30% | | 奇安信-U | 36.26 | -18.62 | -0.30% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 义翘神州 | 80.66 | 82.67 | -0.31% | | 博科测试 | 67.42 | 36.49 | -0.31% | | 科蓝软件 | 19.23 | -17.12 | -0.31% | | 神州高铁 | 2.99 | -17.44 | -0.33% | | 福田汽车 | 2.92 | 52.16 | -0.34% | | 奥瑞金 | 5.79 | 12.94 | -0.34% | | 华安鑫创 | 34.10 | -31.77 | -0.35% | | 寒武纪-U | 1434.97 | 537.99 | -0.36% | | 莱伯泰科 | 36.27 | 67.21 | -0.36% | | 东方园林 | 2.75 | -6.69 | -0.36% | | 雷科防务 | 5.49 | -19.47 | -0.36% | | 中国银行 | 5.39 | 7.33 | -0.37% | | 顺鑫农业 | 16.13 | -646.20 | -0.37% | | 首药控股-U | 44.53 | -31.02 | -0.38% | | 中亦科技 | 44.38 | 76.84 | -0.38% | | 航天软件 | 17.81 | -76.51 | -0.39% | | 中岩大地 | 25.30 | 71.00 | -0.39% | | 江河集团 | 7.51 | 13.23 | -0.40% | | 金科环境 | 22.20 | 41.54 | -0.40% | | 中铝国际 | 4.93 | 87.80 | -0.40% | | 真视通 | 17.11 | -222.58 | -0.41% | | 交大思诺 | 28.63 | 69.97 | -0.42% | | 华远控股 | 2.35 | -5.31 | -0.42% | | 空港股份 | 11.61 | -36.54 | -0.43% | | 合众思壮 | 9.27 | -39.54 | -0.43% | | 先进数通 | 15.84 | 73.10 | -0.44% | | 国货航 | 6.78 | 32.75 | -0.44% | | 创新新材 | 4.41 | 21.06 | -0.45% | | 有研新材 | 21.38 | 76.38 | -0.47% | | 凯因科技 | 29.88 | 34.66 | -0.47% | | 中文在线 | 27.70 | -63.22 | -0.47% | | 中铁特货 | 4.25 | 34.17 | -0.47% | | 大唐电信 | 8.49 | 1296.59 | -0.47% | | 谱尼测试 | 8.42 | -12.60 | -0.47% | | 北信源 | 6.31 | -51.90 | -0.47% | | 民生银行 | 4.11 | 5.77 | -0.48% | | 同方股份 | 8.03 | -187.28 | -0.50% | | 华如科技 | 23.95 | -10.02 | -0.50% | | 新晨科技 | 21.72 | -80.92 | -0.50% | | 四维图新 | 9.60 | -21.69 | -0.52% | | *ST云网 | 1.92 | -92.22 | -0.52% | | 星网宇达 | 20.76 | -18.96 | -0.53% | | 五矿发展 | 9.40 | 55.17 | -0.53% | | 中国联通 | 5.55 | 18.58 | -0.54% | | 中科江南 | 24.01 | 368.79 | -0.54% | | 瑞斯康达 | 9.08 | -30.29 | -0.55% | | 太极股份 | 26.96 | 46.73 | -0.55% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 银信科技 | 12.24 | -49.64 | -0.57% | | 云星宇 | 15.73 | 42.86 | -0.57% | | 中国电信 | 6.96 | 18.61 | -0.57% | | 中青旅 | 10.35 | 48.42 | -0.58% | | 软通动力 | 56.94 | 282.45 | -0.59% | | 超图软件 | 16.47 | -41.97 | -0.60% | | 歌华有线 | 8.16 | -329.75 | -0.61% | | 首都在线 | 22.25 | -39.64 | -0.63% | | 探路者 | 9.50 | 203.69 | -0.63% | | 中科软 | 20.55 | 62.52 | -0.63% | | 美芯晟 | 44.71 | -109.50 | -0.64% | | 康辰药业 | 59.33 | 174.89 | -0.65% | | 建工修复 | 13.63 | -23.16 | -0.66% | | 国安股份 | 2.97 | -43.88 | -0.67% | | 博晖创新 | 5.89 | -129.78 | -0.67% | | 中国卫星 | 36.40 | -3885.15 | -0.68% | | 亿华通-U | 24.43 | -11.83 | -0.69% | | 掌趣科技 | 5.72 | 781.24 | -0.69% | | 倍杰特 | 9.89 | 85.04 | -0.70% | | 航天长峰 | 14.06 | -26.41 | -0.71% | | 创业黑马 | 30.80 | -61.66 | -0.71% | | 北京君正 | 82.24 | 106.73 | -0.74% | | 人民网 | 20.18 | 118.60 | -0.74% | | 豪尔赛 | 13.45 | -9.16 | -0.74% | | 华宇软件 | 8.06 | -15.05 | -0.74% | | 亚康股份 | 59.65 | 1238.39 | -0.75% | | 城建发展 | 5.27 | -55.39 | -0.75% | | 中化岩土 | 3.89 | -5.48 | -0.77% | | 北方导航 | 14.09 | 85.31 | -0.77% | | 引力传媒 | 17.61 | -236.07 | -0.79% | | 金山办公 | 310.00 | 85.94 | -0.80% | | 金一文化 | 3.73 | -1650.91 | -0.80% | | 东华软件 | 9.88 | 69.75 | -0.80% | | 铜牛信息 | 49.78 | -57.24 | -0.82% | | 大唐发电 | 3.55 | 10.99 | -0.84% | | 掌阅科技 | 20.05 | -139.36 | -0.84% | | 科锐国际 | 30.32 | 24.28 | -0.85% | | 恒宇信通 | 63.83 | 108.01 | -0.85% | | 世纪瑞尔 | 5.74 | 57.27 | -0.86% | | 昆仑万维 | 41.18 | -25.08 | -0.87% | | 北斗星通 | 29.66 | -52.91 | -0.87% | | 悦康药业 | 24.78 | -119.05 | -0.88% | | 国投中鲁 | 21.34 | 105.14 | -0.88% | | 恒信东方 | 5.47 | -9.09 | -0.91% | | 并行科技 | 157.23 | 727.50 | -0.91% | | 大北农 | 4.29 | 25.03 | -0.92% | | 兆易创新 | 187.41 | 107.56 | -0.93% | | 零点有数 | 45.77 | -51.55 | -0.93% | | 新华网 | 20.12 | 50.34 | -0.94% | | 海兰信 | 18.71 | 452.12 | -0.95% | | 清新环境 | 4.11 | -13.30 | -0.96% | | 中国出版 | 7.03 | 21.56 | -0.99% | | 瑞泰科技 | 15.05 | 83.87 | -0.99% | | *ST声迅 | 20.87 | -46.47 | -1.00% | | 思特奇 | 12.91 | -69.15 | -1.00% | | 中国中免 | 70.82 | 40.88 | -1.01% | | 凯文教育 | 5.84 | -132.59 | -1.02% | | 赛升药业 | 12.42 | 71.15 | -1.04% | | 航天工程 | 20.02 | 54.95 | -1.04% | | 天壕能源 | 5.68 | 53.29 | -1.05% | | 海新能科 | 3.78 | -13.38 | -1.05% | | 爱美客 | 190.45 | 35.44 | -1.06% | | 韩建河山 | 5.58 | -11.45 | -1.06% | | 中信金属 | 9.28 | 17.62 | -1.07% | | 渤海股份 | 7.41 | 188.68 | -1.07% | | 万东医疗 | 18.45 | 104.69 | -1.07% | | 中水渔业 | 8.28 | -34.28 | -1.08% | | 正和生态 | 10.97 | -20.90 | -1.08% | | ST东时 | 3.59 | -2.74 | -1.10% | | 信安世纪 | 14.13 | -1126.38 | -1.12% | | 康乐卫士 | 16.62 | -14.65 | -1.13% | | 中国软件 | 48.82 | -212.51 | -1.13% | | 光线传媒 | 18.98 | 27.18 | -1.15% | | 高能环境 | 6.76 | 18.11 | -1.17% | | 中国卫通 | 21.29 | 393.53 | -1.21% | | 农发种业 | 6.51 | 128.81 | -1.21% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 海博思创 | 205.99 | 54.41 | -1.25% | | 三博脑科 | 61.45 | 117.10 | -1.25% | | 恒实科技 | 9.42 | -2.82 | -1.26% | | 锋尚文化 | 29.60 | 161.59 | -1.27% | | 农业银行 | 6.95 | 8.51 | -1.28% | | 中国黄金 | 8.45 | 26.14 | -1.29% | | 诺禾致源 | 15.91 | 33.51 | -1.30% | | 东方国信 | 11.09 | -194.86 | -1.33% | | 王府井 | 14.73 | 292.64 | -1.34% | | 乐普医疗 | 18.94 | 148.03 | -1.35% | | 长久物流 | 9.44 | 153.28 | -1.36% | | 信达地产 | 4.33 | -2.70 | -1.37% | | 瑞迈特 | 90.08 | 41.53 | -1.37% | | 高伟达 | 24.46 | 296.88 | -1.37% | | 福石控股 | 4.87 | -25.17 | -1.42% | | 首旅酒店 | 15.07 | 19.89 | -1.44% | | 诺思格 | 57.16 | 38.65 | -1.45% | | 朗姿股份 | 18.31 | 22.24 | -1.45% | | 久其软件 | 7.07 | -75.12 | -1.53% | | 盈新发展 | 1.88 | -14.86 | -1.57% | | 值得买 | 41.17 | 101.98 | -1.58% | | 北京文化 | 4.97 | -10.01 | -1.58% | | 华力创通 | 23.60 | -109.50 | -1.58% | | 三元股份 | 4.88 | 66.88 | -1.61% | | 元隆雅图 | 20.42 | -23.66 | -1.64% | | 紫光股份 | 29.15 | 51.69 | -1.65% | | 三夫户外 | 14.12 | -173.17 | -1.67% | | 舒泰神 | 37.50 | -107.89 | -1.68% | | 海天瑞声 | 124.60 | 510.48 | -1.68% | | 万达电影 | 11.89 | -48.51 | -1.74% | | 数字认证 | 37.23 | -207.23 | -1.77% | | 热景生物 | 182.53 | -73.09 | -1.81% | | 青云科技-U | 70.10 | -33.68 | -1.82% | | 钢研纳克 | 17.79 | 43.90 | -1.82% | | 博汇科技 | 24.70 | -59.75 | -1.83% | | 春立医疗 | 23.06 | 55.13 | -1.83% | | 利德曼 | 8.03 | -54.64 | -1.83% | | 北京利尔 | 9.98 | 37.25 | -1.87% | | 奥精医疗 | 27.98 | -275.62 | -1.89% | | 曲美家居 | 4.14 | -33.42 | -1.90% | | 能科科技 | 46.78 | 54.72 | -1.91% | | 颖泰生物 | 4.58 | -11.40 | -1.93% | | 蓝色光标 | 6.89 | -64.59 | -1.99% | | 甘李药业 | 72.48 | 47.10 | -2.03% | | 北汽蓝谷 | 8.69 | -7.25 | -2.03% | | 全聚德 | 12.43 | 222.09 | -2.28% | | 中国科传 | 20.76 | 33.98 | -2.31% | | 嘉曼服饰 | 22.75 | 20.63 | -2.32% | | 交控科技 | 26.42 | 43.90 | -2.33% | | 慧辰股份 | 81.89 | -124.67 | -2.34% | | 动力源 | 6.66 | -10.14 | -2.35% | | 北陆药业 | 9.63 | 225.13 | -2.43% | | 易华录 | 22.90 | -5.86 | -2.47% | | 百普赛斯 | 59.71 | 66.40 | -2.51% | | 阳光诺和 | 79.52 | 56.13 | -2.68% | | 北辰实业 | 2.14 | -1.96 | -2.73% | | 中金黄金 | 18.72 | 20.92 | -2.75% | | 致远互联 | 28.23 | -10.75 | -2.92% | | 新雷能 | 18.11 | -18.61 | -3.05% | | 晓程科技 | 26.99 | 106.89 | -3.05% | | 众信旅游 | 8.24 | 108.55 | -3.06% | | 二六三 | 7.23 | 187.45 | -3.08% | | 有研粉材 | 52.23 | 82.34 | -3.28% | | 文投控股 | 2.92 | -16.56 | -3.31% | | 荣联科技 | 10.79 | 287.89 | -3.32% | | 佳讯飞鸿 | 11.52 | 190.96 | -3.36% | | 国联股份 | 31.85 | 16.14 | -3.37% | | 龙芯中科 | 143.97 | -84.69 | -3.76% | | 盛达资源 | 21.11 | 38.57 | -3.78% | | 首钢股份 | 4.38 | 46.31 | -3.95% | | 中持股份 | 10.85 | -24.10 | -3.98% | | 昭衍新药 | 40.46 | 99.56 | -4.12% | | 中国高科 | 10.18 | 264.94 | -4.14% | | 曙光数创 | 95.94 | 728.61 | -5.94% | | 中国电影 | 19.79 | -213.57 | -7.31% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|