免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方海洋(002086)山东省
上涨家数:187下跌家数:116平均涨幅:+0.70%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金现代 | 14.88 | 485.76 | +20.00% | | 共达电声 | 17.12 | 70.88 | +10.03% | | 元利科技 | 28.33 | 29.10 | +10.02% | | 金正大 | 3.10 | -67.94 | +9.93% | | 美瑞新材 | 18.38 | 92.20 | +7.05% | | 景津装备 | 21.04 | 19.60 | +6.53% | | 昇辉科技 | 10.36 | -39.71 | +6.47% | | 智洋创新 | 44.80 | 171.49 | +6.41% | | 杰瑞股份 | 117.27 | 42.33 | +6.32% | | 恒誉环保 | 42.73 | 106.14 | +6.19% | | 科源制药 | 45.30 | 93.91 | +5.96% | | 英科再生 | 34.83 | 19.94 | +5.93% | | 胜通能源 | 55.17 | 4689.02 | +5.47% | | 高测股份 | 17.41 | -43.67 | +5.45% | | 恒邦股份 | 18.90 | 42.64 | +5.18% | | 冠中生态 | 23.04 | -51.47 | +5.16% | | 英科医疗 | 43.86 | 16.88 | +5.08% | | ST华鹏 | 7.12 | -15.62 | +5.01% | | ST未名 | 8.40 | -25.10 | +5.00% | | 康普顿 | 16.38 | 80.96 | +5.00% | | *ST新潮 | 4.45 | 17.65 | +4.95% | | ST雪发 | 5.09 | -17.20 | +4.95% | | 华鲁恒升 | 38.60 | 25.39 | +4.92% | | 朗进科技 | 32.66 | -64.36 | +4.88% | | 国瓷材料 | 38.26 | 62.33 | +4.54% | | 兖矿能源 | 17.72 | 18.07 | +4.30% | | 华东数控 | 14.86 | 203.61 | +4.13% | | 力诺药包 | 18.19 | 98.82 | +3.76% | | 卓创资讯 | 65.80 | 58.96 | +3.74% | | 威高骨科 | 30.40 | 45.57 | +3.72% | | 正海磁材 | 19.15 | 135.99 | +3.57% | | ST朗源 | 6.76 | -221.01 | +3.36% | | 万华化学 | 93.00 | 26.24 | +3.31% | | 东方铁塔 | 27.24 | 36.60 | +3.18% | | 金岭矿业 | 11.31 | 24.53 | +3.10% | | 青达环保 | 28.69 | 19.44 | +3.05% | | 海科新源 | 58.42 | -71.74 | +3.05% | | 尤洛卡 | 9.13 | 70.32 | +3.05% | | 泰山石油 | 8.96 | 27.06 | +2.99% | | 鲁西化工 | 18.69 | 24.09 | +2.92% | | ST联创 | 6.84 | 132.68 | +2.86% | | 山东赫达 | 19.61 | 41.99 | +2.72% | | 日照港 | 3.23 | 18.25 | +2.54% | | 酷特智能 | 19.85 | -183.38 | +2.53% | | 特锐德 | 30.19 | 27.57 | +2.48% | | 华电国际 | 5.10 | 8.99 | +2.41% | | 联泓新科 | 21.23 | 98.28 | +2.36% | | 登海种业 | 11.11 | 187.89 | +2.30% | | 惠城环保 | 101.16 | 758.82 | +2.25% | | 三祥科技 | 21.83 | 21.02 | +2.25% | | 孚日股份 | 11.66 | 35.92 | +2.19% | | 招金黄金 | 20.30 | 420.80 | +2.01% | | 山大地纬 | 12.96 | 80.40 | +1.97% | | 浪潮软件 | 17.44 | -59.38 | +1.93% | | 云鼎科技 | 11.91 | 128.96 | +1.88% | | 普联软件 | 17.87 | 46.87 | +1.88% | | 汇金通 | 11.74 | 30.14 | +1.82% | | 海利尔 | 14.79 | 26.74 | +1.79% | | 海联金汇 | 9.49 | 54.18 | +1.71% | | 隆华新材 | 12.51 | 39.85 | +1.62% | | 益生股份 | 10.06 | 47.35 | +1.62% | | 科汇股份 | 20.90 | 43.46 | +1.60% | | 国子软件 | 36.36 | 67.79 | +1.59% | | 中农联合 | 18.84 | -24.14 | +1.56% | | 青岛双星 | 7.21 | -13.52 | +1.55% | | ST美晨 | 2.63 | -13.47 | +1.54% | | 沃华医药 | 7.29 | 43.96 | +1.53% | | 山东黄金 | 47.31 | 45.04 | +1.52% | | 鸥玛软件 | 21.60 | 45.55 | +1.50% | | 如意集团 | 6.76 | -2.83 | +1.50% | | 伟隆股份 | 21.47 | 37.49 | +1.47% | | 世纪天鸿 | 12.62 | 123.99 | +1.45% | | 华丰股份 | 43.79 | 220.63 | +1.44% | | 金能科技 | 7.32 | -59.91 | +1.39% | | 民和股份 | 9.53 | -12.68 | +1.38% | | 瑞茂通 | 3.79 | 256.63 | +1.34% | | 新风光 | 57.45 | 61.37 | +1.32% | | 亚星化学 | 8.43 | -22.91 | +1.32% | | 道恩股份 | 29.16 | 80.49 | +1.32% | | 神思电子 | 22.39 | 189.50 | +1.31% | | 一诺威 | 16.54 | 21.09 | +1.29% | | 浪潮信息 | 63.88 | 37.69 | +1.28% | | 青农商行 | 3.16 | 5.91 | +1.28% | | 漱玉平民 | 15.87 | -96.84 | +1.28% | | 东岳硅材 | 14.47 | -599.34 | +1.26% | | 德邦科技 | 70.97 | 94.58 | +1.24% | | 惠发食品 | 10.75 | -94.55 | +1.22% | | 宝莫股份 | 6.76 | 58.36 | +1.20% | | 索通发展 | 35.57 | 24.97 | +1.19% | | 鲁泰Ａ | 7.74 | 10.12 | +1.18% | | 胜利股份 | 5.21 | 35.94 | +1.17% | | 蓝帆医疗 | 6.08 | -11.97 | +1.16% | | 坤泰股份 | 22.90 | 59.08 | +1.15% | | 山东钢铁 | 1.77 | -28.39 | +1.14% | | 鲁北化工 | 8.08 | 63.52 | +1.13% | | 福瑞达 | 7.38 | 35.04 | +1.10% | | 仙坛股份 | 6.46 | 19.35 | +1.10% | | 青岛港 | 9.31 | 11.02 | +1.09% | | 滨化股份 | 5.61 | 51.90 | +1.08% | | 维远股份 | 20.57 | -53.70 | +1.08% | | 亚华电子 | 31.80 | -263.63 | +1.08% | | 光威复材 | 40.60 | 62.39 | +1.07% | | 安德利 | 40.92 | 39.46 | +1.04% | | 山东墨龙 | 8.80 | -67.73 | +1.03% | | 齐翔腾达 | 6.06 | -55.47 | +1.00% | | 龙大美食 | 4.13 | -17.56 | +0.98% | | 山东路桥 | 6.31 | 4.30 | +0.96% | | 金雷股份 | 28.68 | 28.39 | +0.95% | | 圣阳股份 | 13.57 | 30.93 | +0.89% | | 济高发展 | 3.51 | -3.69 | +0.86% | | 正海生物 | 20.97 | 49.03 | +0.82% | | 先达股份 | 8.65 | 22.96 | +0.82% | | 大业股份 | 12.60 | -109.80 | +0.80% | | 得利斯 | 5.11 | -93.03 | +0.79% | | 中泰证券 | 6.41 | 29.26 | +0.79% | | 新能泰山 | 3.97 | -53.52 | +0.76% | | 好当家 | 2.67 | 95.30 | +0.75% | | 潍柴重机 | 37.78 | 71.44 | +0.75% | | 天润工业 | 11.14 | 36.92 | +0.72% | | 南山铝业 | 7.08 | 15.90 | +0.71% | | 西王食品 | 2.92 | -6.25 | +0.69% | | 青岛食品 | 14.99 | 28.20 | +0.67% | | 海信视像 | 22.61 | 11.51 | +0.67% | | 青岛金王 | 7.63 | 138.99 | +0.66% | | 德石股份 | 26.00 | 29.81 | +0.66% | | 国新健康 | 9.19 | -76.36 | +0.66% | | 山东出版 | 9.22 | 12.46 | +0.66% | | 泰凯英 | 17.22 | 22.57 | +0.64% | | 华仁药业 | 3.29 | -2.76 | +0.61% | | 中创物流 | 13.22 | 17.71 | +0.61% | | 数字人 | 20.25 | 475.22 | +0.60% | | 新华医疗 | 15.48 | 18.45 | +0.58% | | 中孚信息 | 15.65 | -47.05 | +0.58% | | 科兴制药 | 30.63 | 49.09 | +0.56% | | 东软载波 | 16.46 | -270.80 | +0.55% | | 鲁银投资 | 7.38 | 23.89 | +0.54% | | 山东药玻 | 20.31 | 17.62 | +0.54% | | 步长制药 | 17.08 | 10833.79 | +0.53% | | 盈康生命 | 11.54 | 72.24 | +0.52% | | 东港股份 | 11.80 | 30.79 | +0.51% | | 恒天海龙 | 4.17 | 488.59 | +0.48% | | 邦基科技 | 19.20 | 28.90 | +0.47% | | 山东海化 | 6.62 | -11.21 | +0.46% | | 三角轮胎 | 15.53 | 13.78 | +0.45% | | 金晶科技 | 6.67 | -18.68 | +0.45% | | 中化装备 | 9.35 | -4.01 | +0.43% | | 春雪食品 | 11.69 | 58.96 | +0.43% | | 利群股份 | 4.78 | 294.21 | +0.42% | | 海能技术 | 24.50 | 58.20 | +0.41% | | 泓淋电力 | 17.35 | 33.57 | +0.41% | | 中宠股份 | 47.25 | 32.31 | +0.40% | | 辰欣药业 | 17.45 | 16.03 | +0.40% | | 日科化学 | 7.71 | -303.42 | +0.39% | | 九阳股份 | 10.34 | 53.35 | +0.39% | | 乖宝宠物 | 61.67 | 37.01 | +0.37% | | 歌尔股份 | 27.18 | 33.15 | +0.37% | | 智新电子 | 13.85 | 140.68 | +0.36% | | 龙泉股份 | 5.97 | 31.10 | +0.34% | | 玲珑轮胎 | 15.30 | 18.54 | +0.33% | | 蔚蓝生物 | 15.90 | 48.14 | +0.32% | | 华特达因 | 32.25 | 13.54 | +0.31% | | 天能重工 | 6.54 | -36.51 | +0.31% | | 丰元股份 | 16.75 | -7.73 | +0.30% | | 泰德股份 | 10.20 | 84.55 | +0.29% | | 华纺股份 | 3.41 | -15.69 | +0.29% | | 山东章鼓 | 10.26 | 100.90 | +0.29% | | 泰鹏智能 | 17.57 | 94.75 | +0.29% | | 海尔生物 | 32.85 | 40.63 | +0.27% | | 金城医药 | 15.28 | 75.88 | +0.26% | | 新北洋 | 8.07 | 92.78 | +0.25% | | 天鹅股份 | 20.47 | 30.59 | +0.24% | | 泰和新材 | 13.41 | -500.97 | +0.22% | | 阳谷华泰 | 13.89 | 37.04 | +0.22% | | 渤海轮渡 | 9.82 | 15.95 | +0.20% | | 双塔食品 | 5.01 | 93.48 | +0.20% | | 青岛银行 | 5.28 | 6.40 | +0.19% | | 新华制药 | 15.88 | 28.95 | +0.19% | | 齐鲁银行 | 5.70 | 6.14 | +0.18% | | 德固特 | 24.79 | 53.59 | +0.16% | | 银座股份 | 6.25 | 83.79 | +0.16% | | 华熙生物 | 47.36 | 353.00 | +0.15% | | 龙源技术 | 7.93 | 51.37 | +0.13% | | 鲁抗医药 | 9.16 | 50.72 | +0.11% | | 威高血净 | 40.57 | 35.73 | +0.10% | | 海看股份 | 27.17 | 29.03 | +0.07% | | 腾达科技 | 24.86 | 60.43 | +0.04% | | 东阿阿胶 | 54.37 | 20.86 | +0.04% | | 康欣新材 | 3.99 | -13.49 | 0.00% | | ST新华锦 | -- | -- | -- | | 软控股份 | 8.36 | 18.30 | 0.00% | | 三维化学 | 9.04 | 21.71 | 0.00% | | 瑞康医药 | 3.32 | -58648.95 | 0.00% | | 雷神科技 | 26.42 | 113.00 | 0.00% | | 森麒麟 | 20.67 | 14.51 | 0.00% | | 海程邦达 | 14.80 | 89.52 | 0.00% | | 天罡股份 | 37.57 | 26.30 | -0.03% | | 双一科技 | 32.42 | 32.23 | -0.03% | | 国恩股份 | 55.95 | 20.23 | -0.05% | | 东诚药业 | 13.30 | 66.04 | -0.08% | | 青岛啤酒 | 62.47 | 18.41 | -0.08% | | 鲁阳节能 | 11.97 | 25.40 | -0.08% | | 史丹利 | 11.15 | 13.15 | -0.09% | | 齐峰新材 | 8.56 | 44.28 | -0.12% | | 三柏硕 | 16.95 | -1372.03 | -0.12% | | 绿能慧充 | 7.70 | 176.70 | -0.13% | | 城市传媒 | 6.54 | -275.81 | -0.15% | | 家家悦 | 12.42 | 52.97 | -0.16% | | 中创股份 | 28.73 | 257.52 | -0.17% | | 赛轮轮胎 | 15.72 | 14.00 | -0.19% | | *ST荣控 | 15.67 | -6.38 | -0.19% | | 鲁信创投 | 24.10 | 103.94 | -0.21% | | 玉马科技 | 14.02 | 25.71 | -0.21% | | 英派斯 | 31.83 | 64.84 | -0.22% | | 华泰股份 | 4.22 | -108.84 | -0.24% | | 石大胜华 | 66.39 | -270.81 | -0.24% | | 中国重汽 | 20.66 | 15.21 | -0.24% | | 日辰股份 | 33.01 | 38.66 | -0.24% | | 泰和科技 | 31.58 | 54.92 | -0.28% | | 通裕重工 | 3.15 | 174.09 | -0.32% | | 中通客车 | 12.12 | 21.71 | -0.33% | | 荣昌生物 | 98.67 | -58.77 | -0.33% | | 赛托生物 | 14.88 | -16.34 | -0.33% | | 同大股份 | 41.24 | 459.83 | -0.34% | | 张裕Ａ | 20.61 | 50.40 | -0.34% | | 盘古智能 | 31.37 | 69.85 | -0.35% | | 农大科技 | 42.08 | -- | -0.36% | | 联合化学 | 96.85 | 181.50 | -0.36% | | 路斯股份 | 15.40 | 24.16 | -0.39% | | 瑞丰高材 | 12.53 | 317.60 | -0.40% | | 罗欣药业 | 4.93 | -7.92 | -0.40% | | 南山智尚 | 16.74 | 46.14 | -0.42% | | 威龙股份 | 6.83 | -404.66 | -0.44% | | 百合股份 | 44.62 | 23.48 | -0.45% | | 百洋医药 | 23.79 | 23.73 | -0.46% | | 豪江智能 | 18.76 | 164.20 | -0.48% | | 山东矿机 | 4.01 | 62.96 | -0.50% | | 恒通股份 | 9.57 | 29.42 | -0.52% | | 奥福科技 | 24.73 | -116.49 | -0.52% | | 博苑股份 | 72.40 | 55.33 | -0.54% | | 东方电子 | 14.08 | 24.91 | -0.56% | | 亚通精工 | 27.96 | 31.80 | -0.60% | | 金帝股份 | 27.90 | 49.05 | -0.61% | | 迈赫股份 | 25.33 | 40.23 | -0.63% | | 万润股份 | 17.88 | 64.47 | -0.67% | | 国林科技 | 17.18 | -97.72 | -0.69% | | 山大电力 | 50.00 | 61.32 | -0.70% | | 信通电子 | 45.39 | 51.44 | -0.72% | | 联科科技 | 27.74 | 19.85 | -0.75% | | 中锐股份 | 3.81 | -15.41 | -0.78% | | 威海广泰 | 11.22 | 82.37 | -0.80% | | 睿创微纳 | 116.81 | 67.88 | -0.82% | | 邦德股份 | 16.65 | 21.02 | -0.83% | | 东方海洋 | 2.35 | -20.35 | -0.84% | | 凯盛新材 | 26.07 | 98.87 | -0.87% | | 隆基机械 | 9.05 | 72.99 | -0.88% | | 中航沈飞 | 55.34 | 53.41 | -0.88% | | 艾迪精密 | 24.29 | 53.18 | -0.90% | | 嘉华股份 | 16.30 | 23.36 | -0.91% | | 太阳纸业 | 17.26 | 15.35 | -0.92% | | 冰轮环境 | 20.41 | 34.79 | -0.92% | | 迪尔化工 | 13.59 | 38.42 | -0.95% | | 山东威达 | 15.18 | 20.24 | -0.98% | | 万通液压 | 37.25 | 34.28 | -0.98% | | 汉鑫科技 | 39.01 | -243.10 | -0.99% | | 海尔智家 | 25.70 | 11.50 | -1.00% | | 豪迈科技 | 96.50 | 32.40 | -1.02% | | 弘宇股份 | 16.65 | 188.72 | -1.07% | | 山推股份 | 13.46 | 16.61 | -1.10% | | 润丰股份 | 82.11 | 23.09 | -1.12% | | 澳柯玛 | 7.77 | -102.64 | -1.15% | | 兰剑智能 | 40.97 | 29.57 | -1.16% | | 金麒麟 | 18.65 | 23.24 | -1.17% | | 山东高速 | 9.74 | 14.27 | -1.22% | | 海泰新光 | 45.93 | 32.09 | -1.25% | | 新巨丰 | 8.68 | 29.00 | -1.25% | | 海泰科 | 34.33 | 78.08 | -1.29% | | 威奥股份 | 8.14 | 29.97 | -1.33% | | 齐鲁华信 | 7.38 | 467.15 | -1.34% | | 兴民智通 | 7.28 | -35.29 | -1.36% | | 百龙创园 | 25.15 | 28.88 | -1.41% | | 汉缆股份 | 8.26 | 50.22 | -1.43% | | 征和工业 | 65.95 | 32.50 | -1.43% | | 云路股份 | 113.99 | 39.31 | -1.49% | | 博汇纸业 | 8.19 | 73.92 | -1.56% | | 克莱特 | 35.22 | 47.07 | -1.62% | | 密封科技 | 23.66 | 38.85 | -1.62% | | 东宏股份 | 13.81 | 22.29 | -1.64% | | 丰光精密 | 17.59 | -334.04 | -1.73% | | 联诚精密 | 24.14 | -143.96 | -1.75% | | 新恒汇 | 74.25 | 104.59 | -1.79% | | 积成电子 | 12.08 | 131.23 | -1.79% | | 鼎信通讯 | 8.03 | -9.52 | -2.07% | | 渤海汽车 | 6.20 | -6.82 | -2.21% | | 宏桥控股 | 29.22 | -2029.99 | -2.24% | | 海容冷链 | 16.13 | 16.30 | -2.24% | | 建邦科技 | 27.89 | 17.80 | -2.31% | | 雅博股份 | 2.42 | -26.00 | -2.42% | | ST晨鸣 | 2.38 | -0.55 | -2.46% | | 民士达 | 55.44 | 67.03 | -2.91% | | 科捷智能 | 23.71 | -64.51 | -3.03% | | 德才股份 | 51.30 | -22.72 | -3.12% | | 圣泉集团 | 33.63 | 27.19 | -3.17% | | 天岳先进 | 93.30 | 1218.31 | -3.27% | | 键邦股份 | 36.97 | 43.93 | -3.32% | | 三元生物 | 28.55 | 63.24 | -4.07% | | 保龄宝 | 11.12 | 29.37 | -4.22% | | 山东玻纤 | 10.61 | 553.33 | -4.41% | | 潍柴动力 | 27.86 | 20.43 | -4.65% | | 华明装备 | 33.60 | 42.43 | -5.17% | | 中际旭创 | 534.00 | 69.39 | -6.68% | | 宏盛华源 | 6.26 | 50.05 | -7.12% |
|