免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 耐普矿机(300818)江西省
上涨家数:46下跌家数:40平均涨幅:+0.77%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江南新材 | 86.63 | 68.78 | +10.01% | | 中国稀土 | 53.02 | 755.54 | +10.00% | | 沃格光电 | 34.32 | -52.72 | +10.00% | | 国光连锁 | 18.49 | 2676.35 | +9.99% | | 金力永磁 | 42.59 | 122.69 | +6.80% | | *ST沐邦 | 5.92 | -2.25 | +4.96% | | 联创光电 | 66.62 | 109.51 | +4.91% | | 威尔高 | 58.51 | 125.31 | +4.89% | | *ST返利 | 4.73 | -40.83 | +4.19% | | 国盛金控 | 19.30 | 112.45 | +4.04% | | 凤凰光学 | 22.99 | 137.79 | +3.56% | | 星星科技 | 4.70 | -19.17 | +3.30% | | 善水科技 | 26.44 | 121.83 | +3.28% | | 满坤科技 | 39.79 | 45.06 | +2.76% | | 江西长运 | 7.09 | 130.95 | +2.75% | | 中国瑞林 | 55.49 | 39.68 | +2.68% | | 九丰能源 | 28.91 | 13.39 | +2.52% | | 德福科技 | 38.16 | -238.23 | +2.50% | | 安源煤业 | 7.95 | -17.20 | +2.45% | | 煌上煌 | 12.59 | 124.37 | +2.11% | | 九鼎投资 | 18.07 | -24.19 | +1.98% | | 天利科技 | 32.59 | 233.46 | +1.94% | | 洪都航空 | 41.15 | 738.06 | +1.73% | | 新余国科 | 37.67 | 168.57 | +1.56% | | 耐普矿机 | 26.32 | 90.41 | +1.46% | | 天音控股 | 10.60 | -818.99 | +1.44% | | 泰豪科技 | 11.55 | -11.92 | +1.40% | | 联创电子 | 11.83 | -27.03 | +1.28% | | 晶科能源 | 5.61 | -14.00 | +1.26% | | 逸豪新材 | 33.77 | -100.15 | +1.11% | | 腾远钴业 | 65.20 | 26.41 | +1.09% | | 欧克科技 | 51.96 | 83.04 | +1.03% | | 国科军工 | 55.39 | 58.96 | +1.00% | | 黑猫股份 | 11.24 | -584.65 | +0.81% | | 晶科科技 | 4.47 | 41.12 | +0.68% | | 海能实业 | 15.29 | 39.74 | +0.59% | | 赣锋锂业 | 38.39 | -41.98 | +0.47% | | 阳光乳业 | 15.02 | 35.64 | +0.40% | | 孚能科技 | 17.33 | -79.25 | +0.35% | | 富祥药业 | 10.08 | -21.61 | +0.30% | | 长虹华意 | 7.50 | 10.86 | +0.27% | | 南矿集团 | 15.49 | 65.08 | +0.26% | | 诚志股份 | 8.00 | 155.34 | +0.25% | | 金达莱 | 13.30 | 25.00 | +0.15% | | 悦安新材 | 27.17 | 54.57 | +0.07% | | 天键股份 | 41.83 | 39.05 | +0.07% | | *ST节能 | 2.79 | -100.47 | 0.00% | | 美克家居 | 2.02 | -4.82 | 0.00% | | 正邦科技 | 3.04 | 64.52 | 0.00% | | 江西铜业 | 26.08 | 12.54 | -0.04% | | *ST海源 | 6.82 | -11.09 | -0.15% | | 宁新新材 | 15.65 | -5.40 | -0.19% | | 赣粤高速 | 5.07 | 8.36 | -0.20% | | 江特电机 | 8.78 | -40.57 | -0.23% | | 慈文传媒 | 8.34 | -568.19 | -0.24% | | 天新药业 | 28.84 | 17.48 | -0.24% | | 新钢股份 | 3.93 | 57.02 | -0.25% | | 播恩集团 | 12.62 | -51.58 | -0.32% | | 江盐集团 | 8.44 | 16.03 | -0.35% | | 赣能股份 | 9.58 | 11.49 | -0.42% | | 仁和药业 | 6.24 | 20.07 | -0.48% | | 万年青 | 6.04 | 91.86 | -0.49% | | 博雅生物 | 26.70 | 43.95 | -0.52% | | 江中药业 | 21.93 | 17.05 | -0.54% | | 三鑫医疗 | 9.70 | 21.45 | -0.82% | | 晨光新材 | 13.13 | -844.48 | -0.83% | | 百通能源 | 12.26 | 30.81 | -0.97% | | 华伍股份 | 10.20 | -14.32 | -0.97% | | 洪城环境 | 9.04 | 9.72 | -0.99% | | 甘源食品 | 58.20 | 19.08 | -1.07% | | 同和药业 | 8.12 | 40.69 | -1.10% | | 三川智慧 | 8.38 | 136.16 | -1.30% | | 宏柏新材 | 6.29 | -58.22 | -1.41% | | 百胜智能 | 16.98 | 93.32 | -1.51% | | 国泰集团 | 12.51 | 46.95 | -1.57% | | 中文传媒 | 10.33 | 38.91 | -1.71% | | *ST新元 | 6.12 | -3.59 | -1.77% | | 江铃汽车 | 20.56 | 12.91 | -1.77% | | 福事特 | 29.03 | 36.58 | -1.89% | | 凤形股份 | 20.90 | -33.89 | -2.06% | | 方大特钢 | 5.49 | 25.91 | -2.14% | | 明冠新材 | 14.34 | -22.49 | -2.18% | | 世龙实业 | 9.22 | 35.88 | -2.33% | | 恒大高新 | 5.91 | -63.38 | -2.64% | | ST联合 | 5.51 | -44.44 | -2.82% | | 章源钨业 | 14.95 | 102.71 | -2.92% | | 志特新材 | 13.09 | 37.89 | -3.11% | | 日月明 | 31.73 | 37.07 | -3.56% | | 新赣江 | 24.77 | 131.19 | -3.99% |
|