免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金力永磁(300748)江西省
上涨家数:28下跌家数:62平均涨幅:-0.44%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 黑猫股份 | 11.51 | -239.58 | +8.58% | | 国盛金控 | 19.94 | 116.17 | +7.49% | | 凤凰光学 | 25.41 | 152.30 | +6.41% | | *ST沐邦 | 7.78 | -2.95 | +4.43% | | 德福科技 | 37.69 | -235.29 | +4.32% | | 天利科技 | 29.25 | 209.53 | +3.65% | | 星星科技 | 4.54 | -18.52 | +2.02% | | 联创光电 | 60.56 | 99.55 | +1.83% | | *ST返利 | 5.61 | -48.42 | +1.81% | | 天音控股 | 9.78 | -243.76 | +1.56% | | *ST海源 | 7.62 | -11.29 | +1.46% | | 百胜智能 | 16.83 | 92.50 | +1.20% | | 三鑫医疗 | 9.39 | 20.76 | +1.19% | | 悦安新材 | 27.46 | 55.16 | +1.10% | | 三川智慧 | 6.68 | 108.54 | +1.06% | | 安源煤业 | 7.33 | -15.86 | +0.69% | | 江中药业 | 21.74 | 16.90 | +0.65% | | 江铃汽车 | 20.89 | 13.12 | +0.63% | | 金达莱 | 12.38 | 25.67 | +0.57% | | 国泰集团 | 12.18 | 45.71 | +0.50% | | 海能实业 | 14.03 | 36.46 | +0.43% | | 九鼎投资 | 17.70 | -23.70 | +0.40% | | ST联合 | 5.56 | -44.84 | +0.36% | | 联创电子 | 11.52 | -26.22 | +0.26% | | 金力永磁 | 35.34 | 101.53 | +0.20% | | 方大特钢 | 5.28 | 24.92 | +0.19% | | 逸豪新材 | 28.02 | -83.10 | +0.18% | | 中国稀土 | 51.29 | 456.55 | +0.02% | | 洪都航空 | 35.93 | 641.91 | -0.08% | | 孚能科技 | 20.87 | -83.99 | -0.10% | | 天新药业 | 26.96 | 17.83 | -0.15% | | 满坤科技 | 37.11 | 42.02 | -0.19% | | 江南新材 | 89.92 | 71.39 | -0.23% | | 欧克科技 | 51.80 | 82.78 | -0.25% | | 中国瑞林 | 65.70 | 46.98 | -0.32% | | 日月明 | 30.00 | 35.05 | -0.33% | | 善水科技 | 28.65 | 132.01 | -0.38% | | 艾芬达 | 56.24 | 36.48 | -0.39% | | 新余国科 | 31.81 | 142.35 | -0.41% | | 南矿集团 | 15.69 | 65.92 | -0.44% | | 江西长运 | 6.58 | 121.53 | -0.45% | | 威尔高 | 58.68 | 125.68 | -0.46% | | 江盐集团 | 8.37 | 15.90 | -0.48% | | 博雅生物 | 24.90 | 40.98 | -0.52% | | 赣锋锂业 | 52.54 | -58.59 | -0.53% | | 播恩集团 | 12.32 | -50.35 | -0.56% | | 同和药业 | 8.78 | 38.60 | -0.57% | | 泰豪科技 | 9.80 | -10.11 | -0.61% | | 晨光新材 | 12.58 | -809.10 | -0.63% | | 洪城环境 | 8.86 | 9.53 | -0.67% | | 天键股份 | 38.14 | 51.04 | -0.91% | | 煌上煌 | 12.97 | 128.12 | -0.92% | | 中文传媒 | 10.31 | 38.83 | -0.96% | | 国科军工 | 49.20 | 52.37 | -0.97% | | 世龙实业 | 9.15 | 35.61 | -0.97% | | 正邦科技 | 3.01 | 51.04 | -0.99% | | 章源钨业 | 12.31 | 84.57 | -1.05% | | 华伍股份 | 9.23 | -12.95 | -1.07% | | 仁和药业 | 6.31 | 20.30 | -1.10% | | *ST节能 | 2.61 | -93.99 | -1.14% | | 百通能源 | 12.16 | 30.56 | -1.14% | | 宏柏新材 | 6.04 | -57.48 | -1.15% | | 江西铜业 | 28.65 | 13.19 | -1.21% | | 沃格光电 | 34.19 | -52.52 | -1.21% | | 恒大高新 | 5.67 | -60.81 | -1.22% | | 赣粤高速 | 4.81 | 7.93 | -1.23% | | 阳光乳业 | 13.96 | 33.12 | -1.27% | | 江特电机 | 9.79 | -45.23 | -1.31% | | 长虹华意 | 7.17 | 10.38 | -1.38% | | 明冠新材 | 14.20 | -22.27 | -1.39% | | 甘源食品 | 55.71 | 18.27 | -1.52% | | 赣能股份 | 9.33 | 11.19 | -1.58% | | 诚志股份 | 7.32 | 142.13 | -1.61% | | 凤形股份 | 20.16 | -32.69 | -1.75% | | 晶科科技 | 3.76 | 37.37 | -1.83% | | 万年青 | 5.73 | 87.15 | -2.05% | | 富祥药业 | 10.63 | -22.32 | -2.21% | | 志特新材 | 11.61 | 33.61 | -2.27% | | 慈文传媒 | 8.06 | -549.11 | -2.30% | | 新钢股份 | 4.10 | 59.49 | -2.38% | | 新赣江 | 23.22 | 122.98 | -2.52% | | 耐普矿机 | 24.41 | 83.85 | -2.79% | | 晶科能源 | 5.18 | -12.92 | -3.18% | | 九丰能源 | 32.25 | 15.22 | -3.41% | | 福事特 | 31.58 | 39.79 | -3.48% | | *ST新元 | 6.57 | -3.85 | -3.52% | | 国光连锁 | 16.55 | 2395.54 | -4.11% | | 宁新新材 | 16.26 | -5.14 | -4.58% | | 腾远钴业 | 68.00 | 27.54 | -5.59% | | 美克家居 | 2.22 | -4.72 | -8.64% |
|