免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国茂股份(603915)江苏省
上涨家数:340下跌家数:331平均涨幅:-0.27%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德尔未来 | 5.79 | -36.02 | +10.08% | | 澄星股份 | 8.20 | -33.20 | +10.07% | | 联发股份 | 12.18 | 11.72 | +10.03% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 哈焊华通 | 50.51 | 238.64 | +9.57% | | 吉鑫科技 | 6.62 | 81.75 | +9.06% | | 恒辉安防 | 35.39 | 49.92 | +8.89% | | 安靠智电 | 39.13 | 45.93 | +8.42% | | 永鼎股份 | 14.96 | 62.73 | +7.01% | | 扬杰科技 | 74.94 | 34.54 | +6.86% | | 大烨智能 | 8.99 | -63.17 | +6.52% | | 泽宇智能 | 17.79 | 48.13 | +6.34% | | 江山股份 | 26.81 | 29.45 | +6.18% | | 维尔利 | 4.28 | -4.25 | +5.94% | | 华海诚科 | 128.60 | 358.55 | +5.86% | | 利民股份 | 19.07 | 26.41 | +5.77% | | 武进不锈 | 10.38 | 95.03 | +5.60% | | 江南高纤 | 2.35 | 122.06 | +5.38% | | 雅克科技 | 85.40 | 46.46 | +5.26% | | 金智科技 | 11.84 | 62.85 | +5.06% | | 新美星 | 9.85 | 43.27 | +4.90% | | 力星股份 | 19.45 | 99.74 | +4.85% | | 嵘泰股份 | 40.09 | 64.84 | +4.56% | | 匠心家居 | 92.67 | 24.31 | +4.52% | | 利柏特 | 11.38 | 22.03 | +4.50% | | 通富微电 | 46.10 | 91.21 | +4.32% | | 格利尔 | 20.77 | -1849.62 | +4.32% | | 昀冢科技 | 37.60 | -22.98 | +4.30% | | 晟楠科技 | 28.82 | -347.07 | +4.23% | | 星球石墨 | 27.07 | 29.29 | +4.12% | | 线上线下 | 92.39 | 190.18 | +4.04% | | 广大特材 | 30.68 | 33.49 | +4.04% | | 亿能电力 | 15.00 | 107.63 | +3.95% | | 国瑞科技 | 16.32 | -93.99 | +3.95% | | 红太阳 | 6.63 | 54.34 | +3.92% | | 华光环能 | 15.71 | 25.35 | +3.83% | | 沪光股份 | 38.08 | 24.04 | +3.79% | | 海昌新材 | 24.33 | 84.72 | +3.75% | | 常青科技 | 17.71 | 41.84 | +3.69% | | 威腾电气 | 51.65 | 297.46 | +3.61% | | 信捷电气 | 64.99 | 44.59 | +3.60% | | 康平科技 | 36.99 | 42.24 | +3.58% | | 润普食品 | 14.45 | 92.00 | +3.58% | | 华泰证券 | 23.20 | 11.91 | +3.57% | | 国茂股份 | 17.91 | 46.29 | +3.53% | | 海陆重工 | 9.51 | 17.91 | +3.48% | | 中国天楹 | 6.05 | 115.10 | +3.42% | | 常宝股份 | 6.00 | 9.60 | +3.27% | | 江天化学 | 26.95 | 14.26 | +3.26% | | ST柯利达 | 5.08 | 653.16 | +3.25% | | 立华股份 | 22.86 | 17.48 | +3.11% | | 金埔园林 | 9.05 | 531.96 | +3.08% | | 必得科技 | 42.30 | 152.13 | +3.05% | | 倍加洁 | 35.23 | -52.87 | +3.04% | | 优彩资源 | 9.59 | 57.49 | +3.01% | | 南京高科 | 8.36 | 6.94 | +2.96% | | 纽泰格 | 24.07 | 93.94 | +2.95% | | 润邦股份 | 7.43 | 13.89 | +2.91% | | 黑牡丹 | 7.79 | 65.82 | +2.91% | | 特瑞斯 | 13.17 | 37.53 | +2.89% | | 明阳科技 | 20.92 | 35.93 | +2.85% | | 南京公用 | 6.50 | 39.35 | +2.85% | | 海达股份 | 10.37 | 32.34 | +2.78% | | 海阳科技 | 36.05 | 39.11 | +2.77% | | 朗博科技 | 35.42 | 106.76 | +2.73% | | 太湖雪 | 26.59 | 51.25 | +2.70% | | 大亚圣象 | 8.11 | 39.95 | +2.66% | | 欧福蛋业 | 10.58 | 49.32 | +2.62% | | 视觉中国 | 23.08 | 144.27 | +2.53% | | 三超新材 | 26.29 | -22.41 | +2.50% | | 南卫股份 | 6.19 | -8.74 | +2.48% | | 雷尔伟 | 23.01 | 73.73 | +2.45% | | 确成股份 | 20.70 | 15.51 | +2.42% | | 中裕科技 | 19.14 | 21.01 | +2.41% | | 无锡鼎邦 | 17.20 | 50.52 | +2.38% | | 新锐股份 | 21.99 | 30.24 | +2.37% | | 星宇股份 | 135.50 | 25.46 | +2.37% | | 方盛股份 | 32.02 | 115.24 | +2.37% | | 祥明智能 | 33.64 | 101.02 | +2.31% | | 中超控股 | 5.40 | 1377.85 | +2.27% | | 灿能电力 | 18.56 | 60.81 | +2.26% | | 罗莱生活 | 8.15 | 14.79 | +2.26% | | 迅安科技 | 20.84 | 27.45 | +2.21% | | 凤凰股份 | 3.79 | -22.85 | +2.16% | | 南钢股份 | 5.28 | 13.07 | +2.13% | | 鸿日达 | 49.71 | -333.65 | +2.12% | | 百甲科技 | 7.31 | -299.05 | +2.09% | | 爱丽家居 | 12.39 | 32.32 | +2.06% | | 苏豪弘业 | 10.66 | 65.45 | +2.01% | | 海伦哲 | 5.59 | 22.02 | +2.01% | | 江苏华辰 | 23.22 | 38.59 | +1.98% | | 澳洋健康 | 4.14 | 91.12 | +1.97% | | 招商南油 | 3.11 | 11.75 | +1.97% | | 金陵体育 | 22.74 | 104.51 | +1.93% | | 泰慕士 | 27.13 | 62.72 | +1.88% | | 南京港 | 10.35 | 31.51 | +1.87% | | 长龄液压 | 68.68 | 104.48 | +1.87% | | 扬州金泉 | 40.69 | 23.57 | +1.85% | | 宁沪高速 | 12.75 | 13.90 | +1.84% | | 沪江材料 | 20.16 | 105.24 | +1.82% | | 展鹏科技 | 7.97 | -75.42 | +1.79% | | 无锡晶海 | 26.22 | 38.82 | +1.79% | | 苏利股份 | 18.40 | 55.07 | +1.77% | | 春兰股份 | 5.20 | 20.45 | +1.76% | | 今创集团 | 12.73 | 19.11 | +1.76% | | 我乐家居 | 8.70 | 16.50 | +1.75% | | 易实精密 | 19.27 | 40.51 | +1.74% | | 未来电器 | 23.98 | 35.76 | +1.74% | | 苏州规划 | 23.51 | 138.55 | +1.73% | | 洪汇新材 | 12.94 | 44.08 | +1.73% | | 海澜之家 | 6.56 | 14.98 | +1.71% | | 扬电科技 | 24.53 | 93.64 | +1.70% | | 宿迁联盛 | 8.46 | 127.60 | +1.68% | | 中电环保 | 5.44 | 48.66 | +1.68% | | 华达科技 | 42.37 | 76.63 | +1.68% | | 中设股份 | 11.55 | -113.55 | +1.67% | | 远大控股 | 6.71 | -14.63 | +1.67% | | 聚杰微纤 | 24.04 | 57.01 | +1.65% | | 恒润股份 | 17.89 | -119.21 | +1.65% | | 建研院 | 4.37 | 48.73 | +1.63% | | 晨化股份 | 11.98 | 26.54 | +1.61% | | 苏州银行 | 8.20 | 6.98 | +1.61% | | 常润股份 | 19.19 | 13.71 | +1.59% | | 新莱应材 | 46.26 | 97.27 | +1.58% | | 雪浪环境 | 5.17 | -3.70 | +1.57% | | 创元科技 | 11.64 | 21.15 | +1.57% | | 梦百合 | 8.73 | -55.68 | +1.51% | | 南京新百 | 7.39 | 43.00 | +1.51% | | 扬农化工 | 71.90 | 23.42 | +1.51% | | 光洋股份 | 14.16 | 131.54 | +1.51% | | 苏博特 | 10.81 | 43.54 | +1.50% | | 栖霞建设 | 2.72 | -3.92 | +1.49% | | 华信新材 | 19.83 | 39.22 | +1.48% | | 中环海陆 | 22.74 | -14.28 | +1.47% | | 新宏泰 | 28.90 | 63.66 | +1.44% | | 联瑞新材 | 63.50 | 56.26 | +1.44% | | 威唐工业 | 14.85 | -1823.86 | +1.43% | | 中电电机 | 31.34 | 149.03 | +1.42% | | 国电南瑞 | 23.71 | 24.26 | +1.41% | | 天晟新材 | 7.20 | -22.04 | +1.41% | | 保丽洁 | 18.02 | 65.00 | +1.41% | | 骏创科技 | 34.85 | 160.42 | +1.40% | | 联迪信息 | 43.70 | 177.67 | +1.39% | | 通光线缆 | 9.50 | 208.42 | +1.39% | | 戎美股份 | 13.92 | 32.39 | +1.38% | | 华之杰 | 62.28 | 38.44 | +1.38% | | *ST花王 | 5.98 | -6.66 | +1.36% | | 宝利国际 | 4.49 | 735.44 | +1.35% | | 锦泓集团 | 9.79 | 12.45 | +1.35% | | 灵鸽科技 | 39.94 | -134.29 | +1.34% | | 四方科技 | 13.82 | 24.63 | +1.32% | | 苏盐井神 | 10.85 | 13.42 | +1.31% | | 海达尔 | 59.76 | 33.01 | +1.31% | | 远程股份 | 5.51 | 56.93 | +1.29% | | 华绿生物 | 14.96 | -32.19 | +1.29% | | *ST辉丰 | 1.59 | -13.44 | +1.27% | | 南京化纤 | 16.97 | -13.29 | +1.25% | | 康缘药业 | 15.39 | 29.39 | +1.25% | | 华盛锂电 | 48.15 | -43.91 | +1.24% | | 伟创电气 | 92.34 | 78.47 | +1.24% | | 中旗股份 | 6.57 | -34.15 | +1.23% | | 沙钢股份 | 5.78 | 59.22 | +1.23% | | 中新集团 | 10.02 | 22.52 | +1.21% | | 锡装股份 | 72.13 | 31.58 | +1.21% | | 江苏银行 | 10.11 | 5.56 | +1.20% | | 苏文电能 | 19.44 | -351.28 | +1.20% | | 富士莱 | 34.01 | 52.11 | +1.19% | | 超达装备 | 43.57 | 32.89 | +1.18% | | 常熟银行 | 6.87 | 5.63 | +1.18% | | 长青股份 | 6.05 | -40.48 | +1.17% | | 宝馨科技 | 6.93 | -7.07 | +1.17% | | 莱赛激光 | 19.30 | -172.98 | +1.15% | | 同力日升 | 42.40 | 29.74 | +1.15% | | 常铝股份 | 4.45 | 77.10 | +1.14% | | 金螳螂 | 3.57 | 17.01 | +1.13% | | 宏德股份 | 28.62 | 83.81 | +1.13% | | 联检科技 | 16.10 | 127.76 | +1.13% | | 雅本化学 | 7.21 | -32.40 | +1.12% | | 醋化股份 | 11.83 | -42.45 | +1.11% | | 中材国际 | 9.11 | 7.95 | +1.11% | | 丰山集团 | 16.53 | 194.05 | +1.10% | | 风范股份 | 4.67 | 283.09 | +1.08% | | 扬子新材 | 3.74 | -92.38 | +1.08% | | 宝胜股份 | 5.62 | -30.58 | +1.08% | | 日盈电子 | 49.35 | -418.72 | +1.06% | | 江南水务 | 5.70 | 13.44 | +1.06% | | 苏常柴A | 5.73 | 96.70 | +1.06% | | 神宇股份 | 43.22 | 139.05 | +1.05% | | 康力电梯 | 6.73 | 14.86 | +1.05% | | 连云港 | 5.79 | 47.57 | +1.05% | | 凯龙高科 | 17.39 | -9.43 | +1.05% | | 优德精密 | 19.46 | 183.16 | +1.04% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 无锡银行 | 5.94 | 5.67 | +1.02% | | 恒尚节能 | 14.13 | 35.90 | +1.00% | | 新日股份 | 12.16 | 76.72 | +1.00% | | 苏州龙杰 | 13.28 | 47.52 | +0.99% | | 康尼机电 | 8.24 | 17.92 | +0.98% | | 永悦科技 | 6.19 | -15.15 | +0.98% | | 科强股份 | 13.56 | 38.25 | +0.97% | | 林海股份 | 10.58 | 107.73 | +0.95% | | 如通股份 | 21.80 | 41.14 | +0.93% | | 红宝丽 | 8.76 | 142.92 | +0.92% | | 味知香 | 26.30 | 47.02 | +0.92% | | 佳合科技 | 33.10 | 109.96 | +0.91% | | 东吴证券 | 10.04 | 15.93 | +0.90% | | 中央商场 | 3.36 | -22.81 | +0.90% | | 维维股份 | 3.36 | 14.27 | +0.90% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 沪电股份 | 74.61 | 45.87 | +0.89% | | 三维装备 | 15.89 | 48.94 | +0.89% | | 华阳智能 | 48.22 | 91.34 | +0.88% | | 长海股份 | 15.04 | 18.83 | +0.87% | | 秀强股份 | 5.89 | 19.77 | +0.86% | | *ST天龙 | 5.96 | -29.07 | +0.85% | | 精华制药 | 7.26 | 28.98 | +0.83% | | 南京聚隆 | 35.51 | 38.69 | +0.82% | | 智能自控 | 8.60 | 358.78 | +0.82% | | 南京医药 | 5.00 | 11.89 | +0.81% | | 南大环境 | 20.22 | 20.29 | +0.80% | | 大千生态 | 33.63 | 11379.43 | +0.78% | | 东山精密 | 70.23 | 100.26 | +0.77% | | 锦富技术 | 6.57 | -32.00 | +0.77% | | 盛德鑫泰 | 35.62 | 20.93 | +0.76% | | 佳禾食品 | 11.97 | 202.00 | +0.76% | | 鹏鹞环保 | 5.33 | 22.01 | +0.76% | | 启迪设计 | 13.33 | -25.04 | +0.76% | | 文峰股份 | 2.69 | 40.03 | +0.75% | | 常友科技 | 82.49 | 38.80 | +0.74% | | 泉峰汽车 | 9.48 | -7.49 | +0.74% | | 科沃斯 | 103.20 | 50.55 | +0.73% | | 中核科技 | 21.23 | 35.30 | +0.71% | | 紫金银行 | 2.85 | 6.42 | +0.71% | | 红豆股份 | 2.86 | -16.74 | +0.70% | | 神力股份 | 11.47 | 86.46 | +0.70% | | *ST亿通 | 10.12 | -88.47 | +0.70% | | 张家港行 | 4.34 | 5.51 | +0.70% | | 肯特股份 | 42.23 | 47.03 | +0.69% | | 赛腾股份 | 52.50 | 27.98 | +0.69% | | 苏豪汇鸿 | 2.93 | 14.16 | +0.69% | | 江阴银行 | 4.46 | 5.09 | +0.68% | | 苏美达 | 10.42 | 11.15 | +0.68% | | 新联电子 | 6.07 | 10.21 | +0.66% | | 联合水务 | 10.67 | 43.99 | +0.66% | | 益客食品 | 10.74 | -24.35 | +0.66% | | 丽岛新材 | 12.43 | -38.20 | +0.65% | | 哈森股份 | 15.62 | -39.72 | +0.64% | | 康力源 | 39.14 | 32.44 | +0.64% | | 鼎佳精密 | 46.42 | 55.41 | +0.63% | | 恒顺醋业 | 8.03 | 61.59 | +0.63% | | 锦鸡股份 | 8.06 | -649.01 | +0.62% | | 赛福天 | 8.09 | -13.38 | +0.62% | | 华源控股 | 8.20 | 35.64 | +0.61% | | 奥特佳 | 3.33 | 99.89 | +0.60% | | 苏农银行 | 5.06 | 5.10 | +0.60% | | 苏交科 | 8.67 | 67.59 | +0.58% | | ST易购 | 1.76 | 25.30 | +0.57% | | 孩子王 | 10.81 | 55.74 | +0.56% | | 江苏索普 | 7.24 | 42.81 | +0.56% | | 罗普斯金 | 5.46 | 72.45 | +0.55% | | 弘业期货 | 11.04 | 829.06 | +0.55% | | 苏豪时尚 | 5.60 | 53.84 | +0.54% | | 晶雪节能 | 18.75 | 84.37 | +0.54% | | 莱克电气 | 22.72 | 12.34 | +0.53% | | 华润材料 | 7.63 | -21.80 | +0.53% | | 华设集团 | 7.75 | 16.07 | +0.52% | | 长青科技 | 19.79 | 44.21 | +0.51% | | 九鼎新材 | 7.95 | 92.88 | +0.51% | | 通达动力 | 17.93 | 38.47 | +0.50% | | 基蛋生物 | 7.99 | 21.83 | +0.50% | | 电科院 | 6.09 | -525.19 | +0.50% | | 亚邦股份 | 4.07 | -8.57 | +0.49% | | 迈拓股份 | 16.33 | 27.52 | +0.49% | | 美思德 | 12.30 | 56.42 | +0.49% | | 保税科技 | 4.23 | 43.18 | +0.48% | | 海晨股份 | 25.54 | 21.54 | +0.47% | | 东星医疗 | 27.77 | 34.76 | +0.47% | | 江苏新能 | 13.14 | 28.83 | +0.46% | | 金迪克 | 15.50 | -20.69 | +0.45% | | 创耀科技 | 47.00 | 91.45 | +0.45% | | 兴业股份 | 15.69 | 71.44 | +0.45% | | 法尔胜 | 4.54 | -19.68 | +0.44% | | 天目湖 | 11.52 | 29.13 | +0.44% | | 银河电子 | 4.71 | -6.24 | +0.43% | | 大东方 | 4.76 | -791.83 | +0.42% | | 苏能股份 | 4.87 | 62.84 | +0.41% | | 三六五网 | 12.37 | -23.36 | +0.41% | | 万德斯 | 27.42 | -23.70 | +0.40% | | 西典新能 | 49.58 | 29.12 | +0.38% | | 欧圣电气 | 26.70 | 25.08 | +0.38% | | 中粮科工 | 11.07 | 24.08 | +0.36% | | 万达轴承 | 108.70 | 80.30 | +0.36% | | 共创草坪 | 31.43 | 22.09 | +0.35% | | 宝色股份 | 18.63 | 73.87 | +0.32% | | 新瀚新材 | 53.08 | 149.85 | +0.32% | | 博众精工 | 35.02 | 33.63 | +0.32% | | 海力风电 | 100.30 | 133.25 | +0.30% | | 恒太照明 | 10.13 | 36.53 | +0.30% | | 中捷精工 | 24.17 | -50.75 | +0.29% | | 怡达股份 | 14.05 | -35.06 | +0.29% | | 南京商旅 | 10.72 | 128.21 | +0.28% | | 金陵饭店 | 7.23 | 87.15 | +0.28% | | 泰禾股份 | 29.31 | 38.53 | +0.27% | | 双象股份 | 18.41 | 8.88 | +0.27% | | 中材科技 | 33.99 | 40.00 | +0.27% | | 天元智能 | 18.96 | 123.25 | +0.26% | | 法兰泰克 | 11.39 | 22.43 | +0.26% | | 徐工机械 | 11.40 | 20.31 | +0.26% | | 飞力达 | 7.87 | -898.18 | +0.25% | | 盛航股份 | 16.05 | 32.01 | +0.25% | | 迈信林 | 63.12 | 158.68 | +0.24% | | 恒兴新材 | 17.11 | 110.56 | +0.23% | | 南京证券 | 8.62 | 29.53 | +0.23% | | 龙蟠科技 | 17.25 | -23.71 | +0.23% | | 鱼跃医疗 | 39.05 | 20.73 | +0.23% | | 世名科技 | 13.52 | 426.40 | +0.22% | | 联环药业 | 18.94 | -288.25 | +0.21% | | 今世缘 | 39.14 | 15.35 | +0.20% | | 东方盛虹 | 9.89 | -29.33 | +0.20% | | 惠通科技 | 32.23 | 109.36 | +0.19% | | 国联民生 | 11.36 | 44.91 | +0.18% | | 磁谷科技 | 40.05 | 60.20 | +0.18% | | 裕兴股份 | 6.15 | -6.12 | +0.16% | | 云意电气 | 12.91 | 27.51 | +0.16% | | 同享科技 | 19.48 | -175.50 | +0.15% | | 科华控股 | 13.31 | 28.65 | +0.15% | | 格力博 | 20.63 | 100.13 | +0.15% | | 洛凯股份 | 22.39 | 28.86 | +0.13% | | 富瑞特装 | 7.54 | 20.01 | +0.13% | | 江苏国信 | 8.33 | 9.49 | +0.12% | | 双乐股份 | 33.42 | 33.86 | +0.12% | | 苏垦农发 | 9.44 | 20.06 | +0.11% | | 技源集团 | 30.26 | 67.93 | +0.10% | | 健友股份 | 10.45 | 23.87 | +0.10% | | 凤凰传媒 | 10.58 | 13.74 | +0.09% | | 艾迪药业 | 14.52 | -70.57 | +0.07% | | 威尔药业 | 27.32 | 26.37 | +0.04% | | 科远智慧 | 29.26 | 25.32 | +0.03% | | 标榜股份 | 32.68 | 31.16 | +0.03% | | 智慧农业 | 3.18 | -84.18 | 0.00% | | 华西股份 | 7.79 | 33.84 | 0.00% | | 三房巷 | 2.11 | -13.34 | 0.00% | | 苏州高新 | 6.01 | 42.28 | 0.00% | | 悦达投资 | 5.21 | 146.36 | 0.00% | | 南京银行 | 10.84 | 6.32 | 0.00% | | 东华能源 | 8.51 | 33.53 | 0.00% | | 华昌化工 | 6.34 | 74.38 | 0.00% | | 中利集团 | 2.98 | -9.15 | 0.00% | | 琏升科技 | 6.92 | -21.81 | 0.00% | | 金通灵 | 2.96 | -3.06 | 0.00% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 千红制药 | 9.11 | 27.03 | 0.00% | | 怡球资源 | 3.03 | -323.92 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 腾龙股份 | 10.76 | 23.40 | 0.00% | | 中晟高科 | 21.90 | -25.71 | 0.00% | | 亚普股份 | 25.00 | 24.16 | 0.00% | | 通用股份 | 4.48 | 46.95 | 0.00% | | 江苏金租 | 5.60 | 10.56 | 0.00% | | 凯伦股份 | 11.95 | -8.84 | 0.00% | | 八方股份 | 25.92 | 133.99 | 0.00% | | 京源环保 | 8.18 | -105.20 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 隆盛科技 | 60.99 | 61.51 | -0.02% | | 锡南科技 | 27.36 | 24.86 | -0.04% | | 无锡振华 | 24.80 | 20.63 | -0.04% | | 永臻股份 | 23.99 | 39.76 | -0.04% | | 泛亚微透 | 80.58 | 66.11 | -0.05% | | 斯迪克 | 28.73 | 274.67 | -0.07% | | 亚香股份 | 42.30 | 36.59 | -0.07% | | 汉邦科技 | 46.28 | 58.64 | -0.09% | | 音飞储存 | 11.19 | 95.02 | -0.09% | | 艾隆科技 | 20.36 | -139.71 | -0.10% | | 多伦科技 | 8.83 | -329.82 | -0.11% | | 快可电子 | 34.26 | 72.68 | -0.12% | | 骏成科技 | 30.15 | 31.97 | -0.13% | | 科思股份 | 13.25 | 30.55 | -0.15% | | 博瑞医药 | 57.48 | 243.26 | -0.16% | | 双良节能 | 6.17 | -7.85 | -0.16% | | 纳芯微 | 198.70 | -131.33 | -0.17% | | 常熟汽饰 | 17.48 | 16.62 | -0.17% | | 中集环科 | 17.10 | 40.81 | -0.18% | | 洋河股份 | 67.49 | 33.12 | -0.18% | | 万林物流 | 5.38 | 440.09 | -0.19% | | 江苏博云 | 35.55 | 27.05 | -0.20% | | 中科微至 | 33.35 | -28.92 | -0.21% | | 航发控制 | 19.96 | 44.56 | -0.25% | | 正丹股份 | 22.06 | 7.66 | -0.27% | | 江苏有线 | 3.62 | 43.28 | -0.28% | | 测绘股份 | 17.72 | 322.29 | -0.28% | | 南极电商 | 3.51 | -28.64 | -0.28% | | 振江股份 | 27.15 | 71.05 | -0.29% | | 亚太科技 | 6.60 | 19.42 | -0.30% | | 中来股份 | 6.51 | -9.86 | -0.31% | | 中辰股份 | 9.54 | 208.31 | -0.31% | | 健尔康 | 28.48 | 41.36 | -0.32% | | *ST传智 | 6.27 | -23.60 | -0.32% | | 双星新材 | 5.78 | -17.30 | -0.34% | | 莱斯信息 | 89.75 | 142.13 | -0.36% | | 江南奕帆 | 41.07 | 36.12 | -0.36% | | 和顺电气 | 10.92 | -54.65 | -0.36% | | 伟思医疗 | 51.31 | 40.39 | -0.37% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 中航高科 | 23.73 | 28.64 | -0.42% | | 南京熊猫 | 11.46 | -63.00 | -0.43% | | 亚玛顿 | 19.95 | -25.43 | -0.45% | | 海星股份 | 18.31 | 25.11 | -0.49% | | 蠡湖股份 | 12.07 | 86.52 | -0.49% | | 朗威股份 | 44.18 | 61.80 | -0.50% | | 鼎智科技 | 38.75 | 176.66 | -0.54% | | 联测科技 | 39.95 | 29.02 | -0.57% | | 天顺风能 | 8.48 | 360.30 | -0.59% | | 新城控股 | 15.23 | 104.37 | -0.59% | | 协昌科技 | 37.67 | 157.01 | -0.63% | | 华脉科技 | 15.60 | -794.63 | -0.64% | | 麦迪科技 | 15.28 | -26.77 | -0.65% | | 广信材料 | 25.62 | -114.79 | -0.66% | | 众捷汽车 | 36.15 | 47.49 | -0.66% | | 东珠生态 | 8.98 | -6.14 | -0.66% | | 天工股份 | 19.35 | 84.46 | -0.67% | | 永安行 | 20.72 | -46.18 | -0.67% | | 国盛智科 | 31.90 | 28.48 | -0.68% | | 长华化学 | 36.23 | 68.63 | -0.69% | | 酉立智能 | 71.65 | 31.78 | -0.69% | | 华新精科 | 53.18 | 56.44 | -0.71% | | ST诺泰 | 40.52 | 26.28 | -0.71% | | 仕净科技 | 15.18 | -3.01 | -0.72% | | 伟时电子 | 21.09 | 79.94 | -0.75% | | 物产金轮 | 15.76 | 24.66 | -0.76% | | 江苏雷利 | 58.54 | 84.71 | -0.76% | | 华亚智能 | 51.70 | 122.99 | -0.77% | | 亚星锚链 | 10.02 | 37.30 | -0.79% | | 万祥科技 | 14.99 | -211.04 | -0.79% | | 硕世生物 | 68.47 | -210.74 | -0.80% | | 林洋能源 | 6.18 | 26.62 | -0.80% | | 海锅股份 | 26.90 | 54.87 | -0.81% | | 赛分科技 | 17.50 | 72.35 | -0.85% | | 卓易信息 | 73.37 | 156.83 | -0.85% | | ST路通 | 10.45 | -36.57 | -0.85% | | 纳微科技 | 27.79 | 111.00 | -0.86% | | 佳力图 | 9.24 | 697.56 | -0.86% | | 利通电子 | 24.85 | 191.38 | -0.88% | | 嘉环科技 | 16.85 | 96.64 | -0.88% | | 信音电子 | 20.01 | 51.86 | -0.89% | | 幸福蓝海 | 19.99 | -48.35 | -0.89% | | 康众医疗 | 28.19 | 258.91 | -0.91% | | 金鸿顺 | 22.52 | 448.60 | -0.92% | | 新亚强 | 16.06 | 55.31 | -0.93% | | 翔腾新材 | 29.88 | -275.29 | -0.93% | | 凯迪股份 | 90.65 | 102.42 | -0.94% | | 百川股份 | 7.24 | 70.82 | -0.96% | | 弘元绿能 | 22.30 | -8.25 | -0.98% | | 通用电梯 | 9.99 | -35.85 | -0.99% | | 诺唯赞 | 22.87 | -292.26 | -1.00% | | 中信博 | 47.71 | 18.73 | -1.00% | | 德林海 | 21.76 | -21.57 | -1.00% | | 福立旺 | 32.61 | -937.84 | -1.00% | | 江顺科技 | 71.57 | 35.54 | -1.05% | | 天富龙 | 45.11 | 39.70 | -1.05% | | 先锋精科 | 78.56 | 76.47 | -1.06% | | 恒铭达 | 47.35 | 23.01 | -1.07% | | 祥生医疗 | 34.01 | 29.59 | -1.08% | | 泽润新能 | 56.78 | 32.15 | -1.08% | | 全信股份 | 14.54 | -1605.63 | -1.09% | | 纽威数控 | 15.36 | 22.63 | -1.09% | | 新点软件 | 27.91 | 55.56 | -1.10% | | 通鼎互联 | 5.38 | 248.24 | -1.10% | | 迪威尔 | 37.64 | 89.77 | -1.10% | | 北路智控 | 34.66 | 24.32 | -1.11% | | 宝武镁业 | 15.88 | 151.49 | -1.12% | | 春秋电子 | 13.96 | 22.06 | -1.13% | | 药康生物 | 17.44 | 68.50 | -1.13% | | 久吾高科 | 33.82 | 52.96 | -1.14% | | 奥联电子 | 17.07 | -510.50 | -1.16% | | 中汽股份 | 6.74 | 50.19 | -1.17% | | 药石科技 | 41.20 | 49.82 | -1.20% | | 晶瑞电材 | 14.82 | -151.64 | -1.20% | | 华东重机 | 8.06 | 66.56 | -1.23% | | 宇邦新材 | 34.29 | 97.41 | -1.24% | | *ST恒久 | 4.75 | -23.13 | -1.25% | | 协鑫能科 | 11.83 | 32.14 | -1.25% | | 恩华药业 | 27.44 | 22.94 | -1.26% | | 苏试试验 | 17.80 | 37.10 | -1.28% | | 泽璟制药-U | 105.25 | -193.34 | -1.28% | | 浩通科技 | 30.50 | 38.97 | -1.29% | | 易德龙 | 46.03 | 34.95 | -1.31% | | 通达海 | 30.11 | -50.38 | -1.31% | | ST天瑞 | 4.50 | -24.23 | -1.32% | | 菲沃泰 | 24.50 | 177.49 | -1.33% | | 南微医学 | 96.90 | 30.03 | -1.33% | | 本川智能 | 42.88 | 112.08 | -1.33% | | 昊帆生物 | 52.09 | 39.03 | -1.34% | | 阿科力 | 44.71 | -162.15 | -1.35% | | 瑞玛精密 | 24.35 | -212.76 | -1.38% | | 派克新材 | 75.89 | 33.54 | -1.38% | | 华宏科技 | 16.26 | -36.69 | -1.39% | | 前沿生物-U | 14.12 | -38.25 | -1.40% | | 通行宝 | 15.53 | 42.84 | -1.40% | | 国睿科技 | 34.53 | 67.66 | -1.40% | | 科森科技 | 13.94 | -18.36 | -1.41% | | 冠捷科技 | 2.75 | -27.55 | -1.43% | | 吴通控股 | 4.79 | 59.80 | -1.44% | | 银邦股份 | 10.18 | 419.48 | -1.45% | | 明志科技 | 19.51 | 35.95 | -1.46% | | 珂玛科技 | 62.22 | 78.93 | -1.47% | | 春兴精工 | 5.35 | -30.05 | -1.47% | | 光格科技 | 27.37 | -22.93 | -1.48% | | 精锻科技 | 15.15 | 69.94 | -1.50% | | 卓兆点胶 | 37.95 | 172.47 | -1.51% | | 麦澜德 | 41.01 | 44.15 | -1.51% | | 科德教育 | 18.21 | 44.22 | -1.51% | | 贝斯特 | 28.47 | 48.56 | -1.52% | | 亿嘉和 | 33.63 | -45.21 | -1.52% | | 博俊科技 | 31.14 | 18.44 | -1.55% | | 江海股份 | 31.26 | 39.94 | -1.57% | | 鑫宏业 | 44.84 | 57.02 | -1.58% | | 富淼科技 | 22.21 | -285.02 | -1.60% | | 爱朋医疗 | 29.05 | -209.58 | -1.63% | | 东华测试 | 47.66 | 53.18 | -1.65% | | 澳弘电子 | 29.70 | 29.48 | -1.66% | | 中简科技 | 35.32 | 33.77 | -1.67% | | 江苏神通 | 13.47 | 22.66 | -1.68% | | 安洁科技 | 14.63 | 64.75 | -1.68% | | 五洋自控 | 4.09 | -82.32 | -1.68% | | 和晶科技 | 7.56 | 57.34 | -1.69% | | 日久光电 | 16.85 | 59.20 | -1.69% | | 迪哲医药-U | 69.31 | -36.24 | -1.72% | | 天银机电 | 17.71 | 100.55 | -1.72% | | 隆扬电子 | 57.76 | 153.36 | -1.77% | | 宝丽迪 | 38.92 | 56.83 | -1.79% | | 隆达股份 | 20.14 | 67.88 | -1.80% | | 吉贝尔 | 34.94 | 28.25 | -1.85% | | 宝通科技 | 24.32 | 64.07 | -1.90% | | 东方电热 | 5.69 | 42.90 | -1.90% | | 新泉股份 | 82.98 | 40.92 | -1.90% | | 普源精电 | 39.61 | 76.22 | -1.91% | | 恒宝股份 | 20.96 | 222.33 | -1.92% | | 威孚高科 | 22.73 | 15.62 | -1.94% | | *ST苏吴 | 0.98 | 432.43 | -2.00% | | 通灵股份 | 41.06 | 125.43 | -2.00% | | 上声电子 | 28.95 | 22.62 | -2.03% | | 旷达科技 | 6.26 | 54.64 | -2.03% | | 中英科技 | 39.10 | 544.63 | -2.05% | | 南方精工 | 30.04 | 41.07 | -2.05% | | 协和电子 | 33.34 | 42.74 | -2.06% | | 斯莱克 | 15.96 | -59.06 | -2.09% | | 天准科技 | 56.15 | 79.72 | -2.11% | | 天奇股份 | 17.08 | -56.90 | -2.12% | | 埃斯顿 | 25.77 | -30.73 | -2.13% | | 天孚通信 | 160.50 | 78.55 | -2.13% | | 快克智能 | 32.00 | 35.87 | -2.14% | | 天禄科技 | 26.90 | 109.01 | -2.18% | | 康为世纪 | 27.33 | -18.85 | -2.18% | | 苏州科达 | 8.42 | -28.70 | -2.21% | | 传艺科技 | 18.51 | -83.51 | -2.22% | | 综艺股份 | 5.69 | 106.57 | -2.23% | | 聚灿光电 | 9.09 | 42.79 | -2.26% | | 纽威股份 | 44.42 | 26.41 | -2.33% | | 翔楼新材 | 60.60 | 32.63 | -2.34% | | 汉桑科技 | 68.69 | 37.55 | -2.35% | | 东威科技 | 37.85 | 201.34 | -2.37% | | 国力电子 | 74.36 | 138.30 | -2.38% | | 时创能源 | 15.61 | -8.99 | -2.38% | | 星德胜 | 29.76 | 29.90 | -2.39% | | 维信诺 | 8.93 | -5.22 | -2.40% | | 山石网科 | 20.26 | -27.30 | -2.41% | | 采纳股份 | 24.69 | 103.14 | -2.41% | | 航亚科技 | 25.98 | 55.70 | -2.44% | | 天臣医疗 | 59.78 | 68.09 | -2.46% | | 商络电子 | 12.93 | 74.65 | -2.49% | | 冠石科技 | 57.32 | -87.84 | -2.52% | | 赛伍技术 | 11.50 | -14.73 | -2.54% | | 鼎胜新材 | 11.36 | 34.57 | -2.57% | | 云涌科技 | 41.41 | -50.16 | -2.61% | | 圣晖集成 | 44.71 | 37.29 | -2.61% | | 苏奥传感 | 10.05 | 60.90 | -2.62% | | 华辰装备 | 42.00 | 219.82 | -2.62% | | 中衡设计 | 10.58 | 77.78 | -2.67% | | 高华科技 | 34.10 | 113.28 | -2.71% | | 天合光能 | 17.93 | -5.67 | -2.71% | | 金财互联 | 11.47 | 403.85 | -2.71% | | 胜利精密 | 3.52 | -15.03 | -2.76% | | 瑞可达 | 77.86 | 59.91 | -2.83% | | 近岸蛋白 | 42.66 | -42.93 | -2.87% | | 江化微 | 20.50 | 88.03 | -2.89% | | 华兴源创 | 30.07 | -29.79 | -2.91% | | 瀚川智能 | 15.55 | -2.87 | -2.93% | | 腾亚精工 | 19.83 | 135.28 | -2.94% | | 浩辰软件 | 55.73 | 54.07 | -2.96% | | 明月镜片 | 43.76 | 48.10 | -2.99% | | 恒瑞医药 | 69.02 | 62.29 | -2.99% | | 凌志软件 | 18.14 | 32.09 | -2.99% | | 波长光电 | 108.53 | 560.70 | -3.01% | | 亚虹医药-U | 10.26 | -16.18 | -3.02% | | 力芯微 | 42.57 | 88.72 | -3.03% | | 清越科技 | 8.94 | -65.55 | -3.04% | | 中瑞股份 | 24.56 | 77.52 | -3.08% | | 焦点科技 | 48.25 | 29.88 | -3.09% | | 朗新集团 | 19.13 | -79.84 | -3.14% | | 盛景微 | 41.23 | 147.35 | -3.15% | | 美埃科技 | 49.04 | 33.44 | -3.18% | | 绿的谐波 | 174.35 | 438.06 | -3.20% | | 亚翔集成 | 42.82 | 16.33 | -3.21% | | 江苏国泰 | 9.00 | 12.64 | -3.23% | | 苏州天脉 | 130.10 | 82.08 | -3.24% | | *ST亚振 | 35.12 | -75.66 | -3.28% | | 莱绅通灵 | 10.29 | -40.73 | -3.29% | | 宏盛股份 | 50.77 | 78.82 | -3.30% | | 华兰股份 | 41.18 | 120.04 | -3.42% | | 赛摩智能 | 9.85 | -50.44 | -3.43% | | 龙腾光电 | 3.94 | -69.34 | -3.43% | | 新洁能 | 35.94 | 33.02 | -3.44% | | 三协电机 | 71.30 | -- | -3.45% | | 世华科技 | 38.55 | 29.28 | -3.46% | | 奥特维 | 49.01 | 18.83 | -3.50% | | 灿勤科技 | 27.12 | 143.61 | -3.56% | | 苏州固锝 | 10.52 | 79.85 | -3.57% | | 蔚蓝锂芯 | 19.08 | 33.67 | -3.59% | | 英华特 | 50.79 | 56.07 | -3.59% | | 图南股份 | 27.90 | 65.40 | -3.66% | | 固德威 | 61.27 | -272.54 | -3.74% | | 和林微纳 | 52.24 | 272.53 | -3.74% | | 锴威特 | 38.32 | -27.59 | -3.79% | | 金宏气体 | 20.56 | 80.33 | -3.84% | | 罗博特科 | 247.14 | -1750.31 | -3.84% | | 精研科技 | 49.10 | 64.70 | -3.84% | | 卓胜微 | 81.02 | -433.70 | -3.87% | | 江苏北人 | 28.35 | 881.34 | -3.90% | | 太极实业 | 8.60 | 29.66 | -3.91% | | 强力新材 | 13.74 | -36.87 | -4.05% | | 航天晨光 | 24.37 | -30.63 | -4.06% | | 可川科技 | 30.10 | 101.57 | -4.08% | | 东微半导 | 75.53 | 181.94 | -4.09% | | 捷捷微电 | 31.43 | 51.70 | -4.12% | | 天华新能 | 25.02 | -145.42 | -4.14% | | 通润装备 | 19.43 | 29.72 | -4.19% | | 大港股份 | 16.66 | 389.08 | -4.20% | | 润和软件 | 58.61 | 342.80 | -4.25% | | 禾盛新材 | 39.76 | 73.82 | -4.31% | | 国博电子 | 76.36 | 103.09 | -4.33% | | 诚迈科技 | 50.75 | -86.58 | -4.34% | | 模塑科技 | 10.52 | 17.20 | -4.36% | | 海鸥股份 | 13.45 | 40.33 | -4.47% | | 亚威股份 | 11.09 | 76.64 | -4.56% | | 中复神鹰 | 27.80 | -182.06 | -4.60% | | 芯朋微 | 67.88 | 56.45 | -4.62% | | 裕太微-U | 116.00 | -47.00 | -4.69% | | 思瑞浦 | 163.09 | -335.75 | -4.70% | | 晶方科技 | 31.84 | 67.52 | -4.73% | | 石英股份 | 41.26 | 121.77 | -4.76% | | 聚和材料 | 70.49 | 56.93 | -4.87% | | 亨通光电 | 22.93 | 20.40 | -4.89% | | 南大光电 | 41.06 | 94.56 | -4.91% | | 亚信安全 | 20.43 | -52.91 | -4.93% | | 银河微电 | 27.75 | 55.67 | -4.97% | | 胜科纳米 | 30.91 | 147.33 | -4.98% | | C联合动 | 30.31 | 60.72 | -4.98% | | 茂莱光学 | 398.88 | 399.60 | -5.01% | | 宏微科技 | 26.58 | -404.45 | -5.07% | | 艾森股份 | 49.72 | 119.99 | -5.15% | | 瑞泰新材 | 21.28 | 266.90 | -5.17% | | 晶升股份 | 38.92 | 476.80 | -5.19% | | 佰奥智能 | 52.59 | 142.19 | -5.26% | | 金杨股份 | 46.16 | 108.61 | -5.39% | | 洪田股份 | 48.14 | 466.69 | -5.40% | | 迈为股份 | 110.64 | 36.00 | -5.42% | | 德龙激光 | 37.29 | -96.07 | -5.52% | | 恒立液压 | 98.23 | 49.70 | -5.55% | | 中天科技 | 18.88 | 21.87 | -5.60% | | 荣旗科技 | 77.55 | 160.25 | -5.69% | | 阿特斯 | 13.19 | 27.97 | -5.72% | | 浩欧博 | 145.57 | 318.73 | -5.72% | | 海辰药业 | 60.14 | 161.67 | -5.75% | | 药明康德 | 106.34 | 22.90 | -5.77% | | 电工合金 | 18.66 | 55.20 | -5.81% | | 微导纳米 | 55.15 | 67.60 | -5.84% | | 博迁新材 | 59.54 | 112.52 | -5.94% | | 长电科技 | 44.16 | 54.08 | -6.04% | | 国芯科技 | 30.18 | -54.98 | -6.07% | | 天沃科技 | 8.93 | -14424.25 | -6.10% | | 日联科技 | 67.00 | 74.31 | -6.15% | | 远航精密 | 34.54 | 50.43 | -6.42% | | 帝科股份 | 69.77 | 50.25 | -6.49% | | 天奈科技 | 61.77 | 90.02 | -6.82% | | 盛科通信-U | 117.80 | -1377.32 | -6.90% | | 长光华芯 | 70.09 | -255.91 | -6.98% | | 敏芯股份 | 99.27 | 221.46 | -7.04% | | 寒锐钴业 | 53.53 | 62.01 | -7.07% | | 苏大维格 | 33.01 | -139.07 | -7.07% | | 德科立 | 107.51 | 228.89 | -7.62% | | 世嘉科技 | 19.34 | 164.28 | -9.88% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% | | 先导智能 | 55.66 | 153.72 | -11.51% | | 上能电气 | 32.37 | 35.46 | -11.68% |
|