免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金春股份(300877)安徽省
上涨家数:117下跌家数:57平均涨幅:+0.92%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖能电力 | 8.65 | 8.22 | +10.05% | | 万朗磁塑 | 41.42 | 27.09 | +10.01% | | 德力股份 | 8.25 | -14.05 | +10.00% | | 科大国创 | 36.90 | -205.17 | +8.08% | | 国盾量子 | 450.41 | -14507.52 | +7.53% | | 富春染织 | 19.11 | 66.25 | +7.48% | | 安徽合力 | 21.76 | 15.13 | +6.41% | | 铜冠铜箔 | 32.10 | -425.01 | +6.05% | | 国轩高科 | 44.73 | 24.38 | +6.00% | | 司尔特 | 5.72 | 20.53 | +5.54% | | 井松智能 | 27.02 | 152.68 | +5.14% | | 江淮汽车 | 52.79 | -40.34 | +5.01% | | 香农芯创 | 133.66 | 239.24 | +4.77% | | 皖仪科技 | 25.81 | 52.01 | +4.66% | | 佳先股份 | 21.20 | -3391.29 | +4.33% | | 华恒生物 | 34.35 | 55.54 | +4.25% | | 壹石通 | 26.67 | -471.30 | +4.14% | | 美亚光电 | 20.88 | 25.66 | +3.98% | | 容知日新 | 49.43 | 35.91 | +3.74% | | 众源新材 | 11.97 | 24.11 | +3.73% | | 合锻智能 | 25.41 | -139.26 | +3.46% | | 中电鑫龙 | 12.03 | -7.44 | +3.44% | | 汇成股份 | 17.94 | 78.48 | +3.28% | | 新集能源 | 7.33 | 9.28 | +3.24% | | 楚江新材 | 12.85 | 36.66 | +3.05% | | 福赛科技 | 67.31 | 49.85 | +2.92% | | 瑞鹄模具 | 39.26 | 19.78 | +2.86% | | 铜陵有色 | 5.86 | 37.99 | +2.81% | | 中钢天源 | 11.25 | 39.18 | +2.74% | | 融捷健康 | 4.46 | 54.58 | +2.53% | | 会通股份 | 12.59 | 34.01 | +2.52% | | 古麒绒材 | 27.30 | 32.13 | +2.52% | | 鑫科材料 | 3.90 | 146.84 | +2.36% | | 应流股份 | 38.94 | 81.94 | +2.29% | | 华人健康 | 13.47 | 28.89 | +2.28% | | 埃科光电 | 77.59 | 146.92 | +2.19% | | 蓝盾光电 | 23.02 | -139.07 | +2.17% | | 国元证券 | 9.42 | 15.52 | +2.17% | | 开润股份 | 24.29 | 18.23 | +2.14% | | 晶合集成 | 37.14 | 109.90 | +2.12% | | 精达股份 | 10.39 | 38.56 | +2.06% | | 大地熊 | 34.99 | 109.30 | +2.01% | | 淮北矿业 | 13.70 | 12.50 | +2.01% | | 劲旅环境 | 23.37 | 20.89 | +2.01% | | 华尔泰 | 12.79 | 92.32 | +1.91% | | 芯碁微装 | 137.98 | 89.97 | +1.90% | | 立方制药 | 28.70 | 31.48 | +1.85% | | 海螺水泥 | 23.75 | 14.40 | +1.80% | | 欧普康视 | 16.40 | 29.89 | +1.80% | | 山河药辅 | 13.87 | 25.10 | +1.76% | | 恒烁股份 | 64.18 | -33.81 | +1.74% | | 安孚科技 | 39.00 | 55.38 | +1.72% | | 泰尔股份 | 7.31 | -158.20 | +1.67% | | 四创电子 | 27.72 | -30.01 | +1.54% | | 华茂股份 | 4.72 | 12.26 | +1.51% | | 中公教育 | 2.77 | 131.86 | +1.47% | | ST立方 | 4.33 | -20.49 | +1.41% | | 安科生物 | 10.20 | 25.95 | +1.29% | | 颀中科技 | 13.72 | 65.14 | +1.25% | | 中环环保 | 8.39 | 56.69 | +1.21% | | 阳光电源 | 166.95 | 25.06 | +1.18% | | 东方材料 | 18.18 | 409.65 | +1.17% | | 惠而浦 | 10.67 | 21.17 | +1.14% | | 龙迅股份 | 68.66 | 59.51 | +1.12% | | 三联锻造 | 23.66 | 35.29 | +1.11% | | 华安证券 | 6.47 | 16.76 | +1.09% | | 强邦新材 | 38.80 | 91.36 | +1.04% | | 拓山重工 | 37.99 | 137.92 | +1.04% | | 玉禾田 | 24.52 | 17.18 | +0.99% | | 长信科技 | 6.40 | 41.02 | +0.95% | | 凯盛科技 | 11.82 | 74.42 | +0.94% | | 华业香料 | 29.25 | 75.16 | +0.93% | | 黄山谷捷 | 52.88 | 59.06 | +0.92% | | 富煌钢构 | 5.58 | 54.98 | +0.90% | | 工大高科 | 22.12 | 86.08 | +0.87% | | 淮河能源 | 3.50 | 18.62 | +0.86% | | 金禾实业 | 21.06 | 18.59 | +0.81% | | 中鼎股份 | 22.04 | 21.45 | +0.78% | | 森泰股份 | 19.75 | 45.10 | +0.77% | | 全柴动力 | 9.57 | 47.62 | +0.74% | | 巨一科技 | 34.24 | 124.83 | +0.74% | | 九华旅游 | 36.07 | 18.71 | +0.70% | | 万邦医药 | 43.25 | 70.59 | +0.65% | | 恒鑫生活 | 48.18 | 29.35 | +0.65% | | 红四方 | 34.35 | 165.30 | +0.64% | | 元琛科技 | 10.96 | -29.64 | +0.64% | | 伯特利 | 47.88 | 22.80 | +0.59% | | 国投丰乐 | 7.02 | 67.18 | +0.57% | | 皖天然气 | 8.98 | 13.43 | +0.56% | | 科大讯飞 | 52.82 | 145.85 | +0.51% | | 集友股份 | 9.94 | -212.81 | +0.51% | | 中草香料 | 21.88 | 82.88 | +0.51% | | 常青股份 | 12.27 | 296.24 | +0.49% | | 三只松鼠 | 23.36 | 36.59 | +0.47% | | 汉马科技 | 7.31 | 34.72 | +0.41% | | 安利股份 | 17.48 | 19.45 | +0.34% | | 六国化工 | 6.01 | -20.43 | +0.33% | | 峆一药业 | 22.62 | 29.20 | +0.31% | | 国风新材 | 6.56 | -86.42 | +0.31% | | 金种子酒 | 10.34 | -19.95 | +0.29% | | 超越科技 | 22.71 | -17.56 | +0.22% | | 埃夫特-U | 22.62 | -52.22 | +0.18% | | 辉隆股份 | 5.79 | 52.63 | +0.17% | | 科威尔 | 41.88 | 71.85 | +0.17% | | 同兴科技 | 19.73 | 31.64 | +0.15% | | 富乐德 | 39.82 | 218.54 | +0.13% | | 翰博高新 | 17.19 | -18.28 | +0.12% | | 国机通用 | 18.65 | 58.67 | +0.11% | | 口子窖 | 32.85 | 13.82 | +0.09% | | 洽洽食品 | 22.00 | 28.44 | +0.09% | | 江航装备 | 11.22 | 153.50 | +0.09% | | 大富科技 | 11.69 | -19.70 | +0.09% | | 晶赛科技 | 35.73 | 924.61 | +0.08% | | 英力股份 | 17.64 | 273.83 | +0.06% | | 三佳科技 | 27.80 | 279.36 | +0.04% | | 雅葆轩 | 28.40 | 37.09 | +0.04% | | 金春股份 | 31.62 | 41.17 | +0.03% | | 黄山旅游 | 11.35 | 26.71 | 0.00% | | 精工钢构 | 4.13 | 13.97 | 0.00% | | 马钢股份 | 3.92 | -8.41 | 0.00% | | 安纳达 | 11.28 | -31.94 | 0.00% | | 荃银高科 | 9.04 | 89.85 | 0.00% | | 同庆楼 | 19.18 | 54.72 | 0.00% | | 交建股份 | 12.86 | 47.64 | 0.00% | | 鑫铂股份 | 18.66 | 85.51 | 0.00% | | 雪祺电气 | 14.00 | 26.13 | 0.00% | | 汇通控股 | 34.53 | 28.95 | -0.06% | | 志邦家居 | 9.42 | 10.92 | -0.11% | | 芯瑞达 | 20.87 | 35.48 | -0.14% | | 永新股份 | 11.31 | 14.67 | -0.18% | | 设计总院 | 8.59 | 10.55 | -0.23% | | 铜峰电子 | 8.05 | 47.17 | -0.25% | | 迎驾贡酒 | 39.70 | 13.58 | -0.28% | | 长虹美菱 | 6.93 | 10.86 | -0.29% | | 丰原药业 | 6.67 | 27.24 | -0.30% | | 耐科装备 | 29.88 | 47.18 | -0.37% | | 华塑股份 | 2.62 | -23.27 | -0.38% | | 泰禾智能 | 22.12 | 132.66 | -0.41% | | 广信股份 | 11.63 | 14.76 | -0.51% | | 浩淼科技 | 18.71 | 39.88 | -0.53% | | 合肥高科 | 18.60 | 24.14 | -0.53% | | 瑞纳智能 | 27.58 | 43.10 | -0.54% | | 舜禹股份 | 14.70 | -138.43 | -0.54% | | 山鹰国际 | 1.81 | -20.15 | -0.55% | | 龙利得 | 6.91 | -367.37 | -0.58% | | 东华科技 | 11.84 | 19.01 | -0.59% | | 新力金融 | 9.67 | 132.36 | -0.62% | | 中粮科技 | 5.94 | 116.43 | -0.67% | | 黄山胶囊 | 8.02 | 43.52 | -0.74% | | 皖新传媒 | 6.58 | 16.01 | -0.75% | | 嘉美包装 | 3.66 | 24.01 | -0.81% | | 恒源煤电 | 7.17 | 313.25 | -0.83% | | 安徽凤凰 | 20.12 | 27.02 | -0.84% | | 古井贡酒 | 151.59 | 14.29 | -0.91% | | 艾可蓝 | 38.82 | 53.18 | -0.92% | | 华骐环保 | 11.22 | -47.36 | -0.97% | | 皖通高速 | 14.74 | 14.76 | -1.01% | | 华孚时尚 | 4.81 | -35.96 | -1.03% | | 节能国祯 | 9.57 | 18.37 | -1.03% | | 佳力奇 | 49.91 | 54.07 | -1.05% | | 海螺新材 | 6.23 | -22.38 | -1.11% | | 神剑股份 | 6.53 | 157.81 | -1.21% | | 芯动联科 | 67.63 | 84.68 | -1.34% | | 合百集团 | 7.18 | 32.61 | -1.37% | | 龙磁科技 | 60.65 | 54.94 | -1.38% | | 江南化工 | 6.48 | 21.31 | -1.52% | | 中科美菱 | 21.78 | 110.58 | -1.54% | | 安徽建工 | 4.89 | 6.53 | -1.61% | | 鸿路钢构 | 19.28 | 21.04 | -1.63% | | 五洲医疗 | 43.07 | 121.30 | -1.67% | | 皖通科技 | 8.62 | 541.72 | -1.71% | | 多利科技 | 24.33 | 20.79 | -1.74% | | 建研设计 | 16.77 | 93.91 | -1.76% | | 三七互娱 | 20.05 | 15.79 | -1.81% | | 华菱精工 | 15.59 | -12.64 | -2.26% | | 皖维高新 | 6.26 | 23.57 | -2.34% | | 长城军工 | 49.98 | -118.70 | -2.52% | | ST德豪 | 2.43 | -24.75 | -2.80% | | 合肥城建 | 13.88 | -60.62 | -3.00% | | 安凯客车 | 5.57 | 1027.50 | -3.13% | | 洁雅股份 | 34.41 | 73.51 | -3.78% | | 时代出版 | 9.33 | 14.48 | -4.70% | | 通源环境 | 23.72 | 352.95 | -5.46% |
|