免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利通电子(603629)江苏省
上涨家数:408下跌家数:293平均涨幅:+0.46%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯龙高科 | 34.30 | -21.03 | +20.01% | | 泽润新能 | 103.89 | 78.31 | +12.19% | | 江天化学 | 36.68 | 19.47 | +11.66% | | 安靠智电 | 49.01 | 67.01 | +10.56% | | 银河电子 | 9.52 | -12.37 | +10.06% | | 协鑫能科 | 12.06 | 30.34 | +10.04% | | 鼎胜新材 | 17.77 | 43.08 | +10.03% | | 正泰电源 | 25.73 | 37.68 | +10.00% | | 天奇股份 | 31.68 | -98.12 | +10.00% | | 科森科技 | 24.23 | -37.59 | +9.99% | | 百川股份 | 11.14 | 614.54 | +9.97% | | 哈森股份 | 21.94 | -65.53 | +8.67% | | 中环海陆 | 37.99 | -24.91 | +8.48% | | 奥特维 | 117.80 | 73.00 | +8.09% | | 双乐股份 | 36.20 | 49.51 | +7.71% | | 永臻股份 | 25.72 | 66.40 | +6.94% | | 新宏泰 | 35.50 | 79.38 | +6.70% | | 利通电子 | 46.01 | 64.26 | +6.60% | | 泛亚微透 | 97.30 | 71.84 | +6.47% | | 鸿日达 | 74.44 | -275.51 | +6.46% | | 灵鸽科技 | 39.60 | -140.76 | +6.17% | | 苏博特 | 12.55 | 48.03 | +6.09% | | 东方电热 | 6.17 | 48.35 | +6.01% | | 绿的谐波 | 217.40 | 437.97 | +5.99% | | 华盛锂电 | 104.21 | -113.88 | +5.80% | | 亨通光电 | 36.70 | 31.99 | +5.67% | | 锦鸡股份 | 9.59 | -244.42 | +5.62% | | 长光华芯 | 132.96 | -1521.28 | +5.31% | | 金杨精密 | 40.84 | 87.77 | +5.28% | | 普源精电 | 39.75 | 105.82 | +5.19% | | 双良节能 | 10.51 | -14.72 | +5.10% | | 中辰股份 | 9.18 | 234.87 | +5.03% | | 中天科技 | 21.91 | 26.10 | +5.03% | | 聚杰微纤 | 41.18 | 104.03 | +4.92% | | 新瀚新材 | 44.19 | 117.61 | +4.86% | | 沪电股份 | 69.16 | 38.50 | +4.84% | | 亚玛顿 | 28.15 | -35.09 | +4.80% | | 福立旺 | 22.50 | 267.46 | +4.70% | | 莱绅通灵 | 9.07 | -45.18 | +4.61% | | 肯特股份 | 48.00 | 56.16 | +4.60% | | 无锡鼎邦 | 13.97 | 71.77 | +4.41% | | 模塑科技 | 15.38 | 30.54 | +4.34% | | 罗博特科 | 399.00 | -815.13 | +4.29% | | 前沿生物-U | 23.10 | -51.59 | +4.15% | | 梦百合 | 9.83 | 34.52 | +4.13% | | 振江股份 | 32.70 | 105.96 | +4.11% | | 通光线缆 | 16.68 | 288.69 | +4.05% | | 通鼎互联 | 9.31 | 3059.11 | +3.79% | | 天华新能 | 47.61 | -923.96 | +3.77% | | 亿能电力 | 27.30 | 210.16 | +3.76% | | 日盈电子 | 71.19 | -502.05 | +3.76% | | 华绿生物 | 23.20 | 737.34 | +3.57% | | 新泉股份 | 87.80 | 49.02 | +3.56% | | 江顺科技 | 109.57 | 59.24 | +3.54% | | 裕太微-U | 116.80 | -49.38 | +3.50% | | 天顺风能 | 8.93 | -917.53 | +3.48% | | 力星股份 | 28.06 | 146.91 | +3.47% | | 怡球资源 | 3.96 | 224.72 | +3.39% | | 蓝丰生化 | 7.40 | -19.21 | +3.35% | | 江苏博云 | 48.09 | 38.36 | +3.33% | | 中信博 | 48.13 | 32.38 | +3.28% | | ST易购 | 1.59 | 173.87 | +3.25% | | 电科院 | 9.50 | -419.41 | +3.15% | | 利民股份 | 20.41 | 23.12 | +3.13% | | 苏盐井神 | 11.34 | 16.93 | +3.09% | | 赛福天 | 10.01 | -17.95 | +3.09% | | 威腾电气 | 39.00 | -14648.96 | +3.04% | | 醋化股份 | 12.92 | -77.27 | +3.03% | | 宝馨科技 | 5.24 | -5.75 | +2.95% | | 春兴精工 | 3.86 | -19.59 | +2.93% | | 苏文电能 | 21.80 | 499.58 | +2.88% | | 康缘药业 | 14.81 | 29.80 | +2.85% | | 新联电子 | 9.07 | 10.82 | +2.83% | | *ST辉丰 | 1.82 | -17.19 | +2.82% | | 瀚川智能 | 15.85 | -3.74 | +2.79% | | 伟创电气 | 91.46 | 75.52 | +2.73% | | 迈为股份 | 302.15 | 101.64 | +2.70% | | 可川科技 | 71.02 | 391.07 | +2.63% | | 中超控股 | 9.77 | -337.97 | +2.52% | | 隆盛科技 | 50.68 | 41.06 | +2.47% | | 龙蟠科技 | 18.21 | -28.15 | +2.42% | | 森萱医药 | 11.09 | 34.80 | +2.40% | | 三房巷 | 2.56 | -15.05 | +2.40% | | 华兰股份 | 83.29 | 270.01 | +2.36% | | 仕净科技 | 14.36 | -2.55 | +2.35% | | 中旗股份 | 6.59 | -20.51 | +2.33% | | 兴业股份 | 15.85 | 53.26 | +2.32% | | 国盛智科 | 32.26 | 28.63 | +2.32% | | 恒润股份 | 15.53 | -22883.81 | +2.31% | | 万林物流 | 5.51 | 472.77 | +2.23% | | 基蛋生物 | 8.78 | 21.33 | +2.21% | | 法兰泰克 | 13.10 | 24.31 | +2.18% | | 科远智慧 | 30.65 | 23.71 | +2.17% | | 同享科技 | 19.41 | -141.21 | +2.16% | | 格力博 | 16.65 | -777.29 | +2.15% | | 佳禾食品 | 12.05 | 200.69 | +2.12% | | 亚邦股份 | 5.34 | -13.25 | +2.10% | | 东方盛虹 | 12.79 | -112.54 | +2.08% | | 德林海 | 24.91 | -40.97 | +2.05% | | 德源药业 | 35.53 | 18.89 | +2.04% | | 优彩资源 | 8.53 | 80.37 | +2.03% | | 华源控股 | 12.71 | 43.62 | +2.01% | | 五洋自控 | 4.07 | -125.56 | +2.01% | | 海达股份 | 10.75 | 30.51 | +1.99% | | 盛德鑫泰 | 41.97 | 25.01 | +1.97% | | 弘元绿能 | 27.16 | -22.30 | +1.95% | | 红宝丽 | 13.16 | 194.05 | +1.94% | | 优德精密 | 19.38 | 266.11 | +1.89% | | 奥联电子 | 17.37 | -1089.68 | +1.88% | | 泰禾股份 | 29.46 | 28.40 | +1.87% | | 江苏索普 | 7.67 | 68.10 | +1.86% | | 通行宝 | 14.86 | 40.93 | +1.85% | | 金迪克 | 20.40 | -19.87 | +1.85% | | 瑞泰新材 | 20.47 | 283.57 | +1.84% | | 奕帆传动 | 46.54 | 45.04 | +1.77% | | 泉峰汽车 | 8.72 | -8.68 | +1.75% | | 富淼科技 | 32.34 | 564.65 | +1.73% | | 传艺科技 | 19.65 | -112.25 | +1.71% | | 祥明智能 | 31.04 | 118.31 | +1.70% | | 同力天启 | 38.01 | 29.12 | +1.69% | | 立华股份 | 20.18 | 26.10 | +1.66% | | 佳合科技 | 26.36 | 109.86 | +1.66% | | 澄星股份 | 11.69 | -76.82 | +1.65% | | 无锡振华 | 24.09 | 18.91 | +1.65% | | 中利集团 | 3.12 | -10.91 | +1.63% | | 近岸蛋白 | 43.98 | -47.47 | +1.62% | | 神力股份 | 12.60 | 104.21 | +1.61% | | 三超新材 | 24.69 | -24.82 | +1.60% | | 嵘泰股份 | 31.69 | 48.38 | +1.60% | | 中设股份 | 10.94 | -48.35 | +1.58% | | 精华制药 | 7.73 | 28.53 | +1.58% | | 新美星 | 14.57 | 44.29 | +1.53% | | 常友科技 | 96.62 | 47.02 | +1.51% | | 智能自控 | 9.42 | 562.03 | +1.51% | | 远航精密 | 29.03 | 43.60 | +1.50% | | 埃斯顿 | 23.76 | -28.96 | +1.50% | | 宿迁联盛 | 8.86 | 101.62 | +1.49% | | 中南文化 | 2.75 | 62.81 | +1.48% | | 双星新材 | 6.89 | -20.00 | +1.47% | | 荣旗科技 | 82.89 | 139.50 | +1.47% | | 苏州龙杰 | 13.90 | 55.48 | +1.46% | | 天臣医疗 | 42.54 | 42.58 | +1.45% | | 天禄科技 | 38.91 | 132.40 | +1.43% | | 时创能源 | 17.04 | -17.48 | +1.43% | | 正丹股份 | 20.04 | 10.13 | +1.42% | | 长华化学 | 40.05 | 57.78 | +1.39% | | 快可电子 | 39.05 | 116.85 | +1.38% | | 广信材料 | 25.82 | -90.48 | +1.37% | | 天合光能 | 20.74 | -7.15 | +1.37% | | 华辰装备 | 37.99 | 203.92 | +1.36% | | 阿科力 | 38.83 | -129.69 | +1.36% | | 吉贝尔 | 28.56 | 23.57 | +1.35% | | 江苏雷利 | 51.90 | 72.89 | +1.35% | | 科华控股 | 15.83 | 33.37 | +1.34% | | 丰山集团 | 16.65 | 96.60 | +1.34% | | 恒宝股份 | 18.34 | 317.51 | +1.33% | | 海晨股份 | 24.50 | 20.20 | +1.32% | | 蠡湖股份 | 13.02 | 90.15 | +1.32% | | 瑞玛精密 | 28.53 | 3173.98 | +1.31% | | 华东重机 | 6.97 | 54.35 | +1.31% | | 益客食品 | 11.65 | -15.89 | +1.30% | | 明志科技 | 20.39 | 43.90 | +1.29% | | 中晟高科 | 21.96 | -38.26 | +1.29% | | 威博液压 | 28.25 | 82.59 | +1.29% | | 清越科技 | 6.32 | -44.46 | +1.28% | | 昊帆生物 | 54.69 | 43.13 | +1.28% | | 远程股份 | 5.55 | 58.42 | +1.28% | | 朗新科技 | 17.52 | -62.01 | +1.27% | | 天奈科技 | 46.35 | 64.43 | +1.25% | | 华兴源创 | 31.81 | -48.04 | +1.24% | | 云意电气 | 13.06 | 26.98 | +1.24% | | 亚太科技 | 7.46 | 22.93 | +1.22% | | 鼎智科技 | 33.40 | 184.92 | +1.21% | | 诚迈科技 | 43.73 | -85.07 | +1.20% | | 腾龙股份 | 10.97 | 34.46 | +1.20% | | 丽岛新材 | 12.99 | -59.47 | +1.17% | | 苏豪时尚 | 6.08 | 106.89 | +1.16% | | 敏芯股份 | 76.46 | 86.76 | +1.16% | | 卓胜微 | 74.85 | -206.05 | +1.16% | | 蔚蓝锂芯 | 16.56 | 26.57 | +1.16% | | 晨化股份 | 12.24 | 37.58 | +1.16% | | 雅本化学 | 7.07 | -32.76 | +1.14% | | 展鹏科技 | 9.79 | -92.97 | +1.14% | | 江苏新能 | 12.51 | 29.10 | +1.13% | | 昀冢科技 | 29.51 | -18.63 | +1.13% | | 常青科技 | 17.90 | 48.00 | +1.13% | | 华脉科技 | 18.89 | -222.76 | +1.12% | | 光洋股份 | 13.60 | 102.72 | +1.12% | | 阿特斯 | 15.54 | 44.18 | +1.11% | | 永悦科技 | 6.40 | -16.32 | +1.11% | | 博迁新材 | 99.89 | 169.70 | +1.10% | | 亿嘉和 | 31.23 | -35.62 | +1.10% | | 常润股份 | 17.58 | 13.02 | +1.09% | | 锦泓集团 | 10.22 | 13.64 | +1.09% | | 方盛股份 | 28.30 | 100.76 | +1.07% | | 中瑞股份 | 24.56 | 78.45 | +1.07% | | 通达动力 | 17.96 | 35.00 | +1.07% | | 华亚智能 | 49.25 | 103.57 | +1.07% | | 金鸿顺 | 20.95 | 190.17 | +1.06% | | 威唐工业 | 18.11 | 135.57 | +1.06% | | 快克智能 | 36.51 | 37.38 | +1.05% | | 协昌科技 | 39.51 | 185.48 | +1.05% | | 海锅股份 | 26.22 | 46.05 | +1.04% | | 江苏国泰 | 8.76 | 12.36 | +1.04% | | *ST恒久 | 4.90 | -24.08 | +1.03% | | *ST花王 | 5.88 | -6.81 | +1.03% | | 泽璟制药-U | 91.43 | -181.50 | +1.03% | | 大烨智能 | 6.98 | -34.44 | +1.01% | | 世华科技 | 34.39 | 24.07 | +1.00% | | 红太阳 | 6.11 | 88.66 | +0.99% | | 朗博科技 | 44.85 | 115.34 | +0.99% | | 星德胜 | 30.80 | 30.89 | +0.98% | | 高华科技 | 46.43 | 138.29 | +0.98% | | 华昌化工 | 6.25 | -348.41 | +0.97% | | 南京聚隆 | 33.54 | 28.77 | +0.96% | | 恒辉安防 | 47.10 | 77.82 | +0.94% | | 洛凯股份 | 23.69 | 38.83 | +0.94% | | 云涌科技 | 46.58 | -57.38 | +0.93% | | *ST传智 | 6.52 | -25.92 | +0.93% | | 江山股份 | 25.20 | 22.70 | +0.92% | | 迈信林 | 49.35 | 110.51 | +0.92% | | 佳力图 | 8.83 | -238.23 | +0.91% | | 双象股份 | 20.02 | 9.39 | +0.91% | | 中来股份 | 10.05 | -11.52 | +0.90% | | 华宏科技 | 14.63 | -56.76 | +0.90% | | 亚香股份 | 37.20 | 31.89 | +0.90% | | 华阳智能 | 46.65 | 80.58 | +0.89% | | 海辰药业 | 44.63 | 119.60 | +0.88% | | 信捷电气 | 55.26 | 37.04 | +0.88% | | 德尔未来 | 5.86 | -27.66 | +0.86% | | 星宇股份 | 149.94 | 27.25 | +0.85% | | 苏利股份 | 20.25 | 31.60 | +0.85% | | 新亚强 | 16.91 | 56.71 | +0.83% | | 迅安科技 | 18.25 | 28.80 | +0.83% | | 艾隆科技 | 25.60 | 377.62 | +0.83% | | 纽泰格 | 19.90 | 93.45 | +0.81% | | 华信新材 | 21.27 | 38.36 | +0.81% | | 迪威尔 | 40.21 | 70.20 | +0.80% | | 和顺电气 | 15.21 | -86.72 | +0.80% | | 骏创科技 | 27.95 | 135.86 | +0.79% | | 长青股份 | 6.39 | -37.23 | +0.79% | | 我乐家居 | 10.28 | 18.37 | +0.78% | | 远大控股 | 7.74 | -20.26 | +0.78% | | 南大环境 | 22.24 | 22.73 | +0.77% | | 扬电科技 | 27.51 | 105.37 | +0.77% | | 南卫股份 | 6.61 | -9.44 | +0.76% | | 保丽洁 | 15.88 | 54.33 | +0.76% | | 京源环保 | 9.31 | -116.95 | +0.76% | | 江苏北人 | 21.51 | 623.11 | +0.75% | | 三协电机 | 64.78 | 79.38 | +0.75% | | 宝利国际 | 4.06 | 719.71 | +0.74% | | 茂莱光学 | 356.15 | 331.53 | +0.74% | | 栖霞建设 | 2.71 | -3.78 | +0.74% | | 药明康德 | 97.83 | 19.47 | +0.74% | | 英华特 | 43.01 | 63.61 | +0.73% | | 威尔药业 | 27.78 | 25.49 | +0.73% | | 洪田股份 | 38.96 | 85.94 | +0.72% | | 万达轴承 | 102.03 | 77.07 | +0.72% | | 宝胜股份 | 7.15 | -36.95 | +0.70% | | 宇邦新材 | 46.01 | 112.60 | +0.70% | | 永鼎股份 | 26.08 | 114.43 | +0.69% | | 中电环保 | 5.81 | 50.08 | +0.69% | | 世嘉科技 | 42.30 | 819.62 | +0.69% | | 美思德 | 13.29 | 76.87 | +0.68% | | 爱丽家居 | 13.30 | 49.32 | +0.68% | | 澳洋健康 | 4.44 | 80.95 | +0.68% | | 宝丽迪 | 36.01 | 46.22 | +0.67% | | 新莱应材 | 52.55 | 123.49 | +0.67% | | 康为世纪 | 25.90 | -21.16 | +0.66% | | 世名科技 | 12.25 | 768.91 | +0.66% | | 安洁科技 | 13.91 | 65.07 | +0.65% | | 标榜股份 | 42.14 | 39.50 | +0.64% | | 久吾高科 | 28.25 | 43.48 | +0.64% | | 东华测试 | 42.45 | 47.32 | +0.64% | | 健尔康 | 28.46 | 43.03 | +0.64% | | 药康生物 | 17.40 | 49.41 | +0.64% | | 启迪设计 | 12.70 | -57.06 | +0.63% | | 沪江材料 | 17.61 | 82.23 | +0.63% | | 长江能科 | 16.04 | 50.45 | +0.63% | | 日联科技 | 70.64 | 71.73 | +0.63% | | 东星医疗 | 28.99 | -135.99 | +0.62% | | 冠石科技 | 55.74 | -88.82 | +0.61% | | 精锻科技 | 13.18 | 56.91 | +0.61% | | 万祥科技 | 18.33 | -259.64 | +0.60% | | 立霸股份 | 13.58 | 21.67 | +0.59% | | 扬农化工 | 71.46 | 23.52 | +0.59% | | 苏农银行 | 5.13 | 5.07 | +0.59% | | 如通股份 | 20.70 | 37.03 | +0.58% | | ST天瑞 | 5.20 | -28.10 | +0.58% | | 锦富技术 | 7.00 | -33.19 | +0.57% | | 罗莱生活 | 10.52 | 17.15 | +0.57% | | 长青科技 | 19.48 | 55.84 | +0.57% | | 法尔胜 | 5.37 | -25.79 | +0.56% | | 武进不锈 | 8.97 | 120.16 | +0.56% | | 招商南油 | 3.61 | 13.94 | +0.56% | | 吉鑫科技 | 5.42 | 48.55 | +0.56% | | 海阳科技 | 31.05 | 40.85 | +0.55% | | 风范股份 | 5.57 | 232.87 | +0.54% | | 鹿得医疗 | 9.42 | 61.26 | +0.53% | | 龙腾光电 | 3.79 | -62.52 | +0.53% | | 新日股份 | 13.36 | 52.64 | +0.53% | | 林洋能源 | 5.86 | 59.85 | +0.51% | | 赛摩智能 | 9.84 | -68.91 | +0.51% | | 四方科技 | 13.81 | 27.38 | +0.51% | | 神宇股份 | 36.28 | 100.90 | +0.50% | | 金智科技 | 12.30 | 59.96 | +0.49% | | 日久光电 | 16.40 | 52.35 | +0.49% | | 中衡设计 | 12.34 | 83.70 | +0.49% | | 中科微至 | 33.07 | -17.24 | +0.49% | | 星球石墨 | 25.33 | 27.89 | +0.48% | | 佰奥智能 | 58.30 | 90.15 | +0.47% | | 中捷精工 | 23.84 | -47.98 | +0.46% | | 音飞储存 | 11.14 | 498.26 | +0.45% | | 江南高纤 | 2.28 | 141.36 | +0.44% | | 通用电梯 | 11.40 | -41.41 | +0.44% | | 百甲科技 | 6.86 | -254.16 | +0.44% | | 苏州天脉 | 175.50 | 108.22 | +0.43% | | 澳弘电子 | 30.26 | 29.23 | +0.43% | | 江阴银行 | 4.68 | 5.27 | +0.43% | | 天孚通信 | 252.97 | 107.32 | +0.42% | | 明阳科技 | 16.58 | 30.07 | +0.42% | | 吴通控股 | 4.76 | 61.21 | +0.42% | | 金埔园林 | 9.55 | -19.80 | +0.42% | | 欧圣电气 | 24.21 | 30.97 | +0.41% | | 康力源 | 46.00 | 32.24 | +0.41% | | 中裕科技 | 19.68 | 24.76 | +0.41% | | 恒太照明 | 9.87 | 35.48 | +0.41% | | 锡装股份 | 56.02 | 25.06 | +0.39% | | 朗威股份 | 40.96 | 60.99 | +0.39% | | 亚普股份 | 25.75 | 24.08 | +0.39% | | 飞力达 | 7.98 | -3659.77 | +0.38% | | 盛航股份 | 16.16 | 40.15 | +0.37% | | 丰倍生物 | 59.30 | 55.10 | +0.37% | | 南京医药 | 5.55 | 13.69 | +0.36% | | 康平科技 | 30.57 | 44.01 | +0.36% | | 泰慕士 | 27.98 | 76.72 | +0.36% | | 紫金银行 | 2.80 | 6.94 | +0.36% | | 艾森股份 | 71.30 | 142.42 | +0.35% | | 三维装备 | 14.57 | 39.48 | +0.34% | | 今创集团 | 14.68 | 22.80 | +0.34% | | 春秋电子 | 14.76 | 22.33 | +0.34% | | 线上线下 | 91.00 | 341.42 | +0.33% | | 东威科技 | 39.45 | 136.50 | +0.33% | | 光格科技 | 30.35 | -25.21 | +0.33% | | 祥生医疗 | 35.71 | 29.44 | +0.31% | | 南京化纤 | 16.45 | -17.63 | +0.30% | | 裕兴股份 | 6.60 | -6.47 | +0.30% | | 东珠生态 | 6.82 | -4.52 | +0.29% | | 南京港 | 10.26 | 29.53 | +0.29% | | 测绘股份 | 17.17 | 194.69 | +0.29% | | 浩通科技 | 30.95 | 36.36 | +0.29% | | 锡华科技 | 22.57 | 52.06 | +0.27% | | 宏德股份 | 30.75 | 69.64 | +0.26% | | 江苏国信 | 7.70 | 8.21 | +0.26% | | 大亚圣象 | 7.71 | 54.02 | +0.26% | | 千红制药 | 7.88 | 23.47 | +0.25% | | 南大光电 | 52.73 | 119.04 | +0.25% | | 凯伦股份 | 12.38 | -9.75 | +0.24% | | *ST亿通 | 8.47 | -92.54 | +0.24% | | 南方精工 | 26.80 | 27.49 | +0.22% | | 易德龙 | 37.09 | 26.88 | +0.22% | | 张家港行 | 4.68 | 5.82 | +0.21% | | 多伦科技 | 9.55 | -121.51 | +0.21% | | 建研院 | 4.78 | 58.77 | +0.21% | | 富士莱 | 34.25 | 41.33 | +0.20% | | 菲沃泰 | 20.45 | 146.39 | +0.20% | | 物产金轮 | 15.74 | 24.67 | +0.19% | | 爱舍伦 | 36.73 | 27.61 | +0.19% | | 苏豪弘业 | 11.75 | 63.35 | +0.17% | | 无锡银行 | 5.98 | 5.66 | +0.17% | | 罗普斯金 | 6.20 | 83.13 | +0.16% | | 国电南自 | 12.50 | 28.45 | +0.16% | | 波长光电 | 92.94 | 337.06 | +0.15% | | 苏轴股份 | 27.17 | 29.15 | +0.15% | | 确成股份 | 21.07 | 15.68 | +0.14% | | 南京公用 | 7.08 | 23.08 | +0.14% | | 麦迪科技 | 14.82 | -58.21 | +0.14% | | 贝斯特 | 23.76 | 39.63 | +0.13% | | 本川智能 | 56.29 | 122.07 | +0.12% | | 中诚咨询 | 32.54 | 20.26 | +0.12% | | 东华能源 | 8.19 | 33.28 | +0.12% | | 华西股份 | 8.27 | 23.99 | +0.12% | | 扬州金泉 | 42.16 | 23.79 | +0.12% | | 赛伍技术 | 16.97 | -24.23 | +0.12% | | 永安行 | 17.87 | -46.56 | +0.11% | | 苏奥传感 | 9.34 | 65.72 | +0.11% | | 健友股份 | 9.77 | 24.29 | +0.10% | | 锡南科技 | 30.30 | 26.97 | +0.10% | | 寒锐钴业 | 44.52 | 50.54 | +0.09% | | 海陆重工 | 12.11 | 22.07 | +0.08% | | 苏州规划 | 25.11 | 135.92 | +0.08% | | ST路通 | 14.31 | -49.65 | +0.07% | | 国力电子 | 62.00 | 99.20 | +0.06% | | 南微医学 | 81.05 | 24.90 | +0.06% | | 恒兴新材 | 18.24 | 92.84 | +0.05% | | 赛分科技 | 18.88 | 63.47 | +0.05% | | 科德教育 | 19.93 | 49.97 | +0.05% | | 汉邦科技 | 40.33 | 49.56 | +0.05% | | 莱斯信息 | 67.73 | 174.04 | +0.04% | | *ST亚振 | 45.50 | -125.85 | +0.04% | | 西典新能 | 45.74 | 25.17 | +0.04% | | 帝奥微 | 23.42 | -64.63 | +0.04% | | 超达装备 | 49.33 | 30.49 | +0.04% | | 采纳股份 | 29.69 | 932.63 | +0.03% | | 酉立智能 | 71.76 | 29.51 | +0.03% | | 盛景微 | 37.65 | 163.79 | +0.03% | | 药石科技 | 41.11 | 47.79 | +0.02% | | 博瑞医药 | 46.32 | 315.70 | +0.02% | | 苏常柴Ａ | 5.94 | 252.20 | 0.00% | | 保税科技 | 3.79 | 53.68 | 0.00% | | 苏豪汇鸿 | 3.44 | 49.81 | 0.00% | | 奥特佳 | 3.21 | 84.35 | 0.00% | | *ST天龙 | 5.68 | -30.90 | 0.00% | | 天沃科技 | 7.41 | 83.55 | 0.00% | | 日出东方 | 9.71 | 43.43 | 0.00% | | ST柯利达 | 6.87 | -38.19 | 0.00% | | 易实精密 | 16.27 | 34.00 | 0.00% | | 灿能电力 | 24.15 | 81.19 | 0.00% | | 博俊科技 | 29.58 | 14.73 | 0.00% | | 华润材料 | 7.54 | -26.96 | 0.00% | | *ST云创 | -- | -- | -- | | 旭杰科技 | 12.07 | -23.59 | 0.00% | | 吉冈精密 | 13.54 | 61.88 | 0.00% | | 惠通科技 | 28.43 | 95.76 | 0.00% | | 协和电子 | 33.18 | 42.08 | -0.03% | | 联瑞新材 | 59.83 | 50.42 | -0.03% | | 无锡晶海 | 25.40 | 37.41 | -0.04% | | 信音电子 | 24.50 | 59.41 | -0.04% | | 中英科技 | 41.58 | -879.43 | -0.05% | | 泽宇智能 | 16.90 | 47.17 | -0.06% | | 常熟汽饰 | 15.16 | 14.31 | -0.07% | | 润普食品 | 13.12 | 54.49 | -0.08% | | 先导智能 | 57.13 | 103.57 | -0.09% | | 林海股份 | 11.34 | 119.91 | -0.09% | | 国茂股份 | 16.88 | 41.00 | -0.12% | | 戎美股份 | 16.88 | 45.76 | -0.12% | | 国电南瑞 | 25.21 | 25.35 | -0.12% | | 宝色股份 | 22.04 | 90.17 | -0.14% | | 康尼机电 | 7.02 | 16.64 | -0.14% | | 江苏金租 | 6.46 | 11.83 | -0.15% | | 海鸥股份 | 12.47 | 36.26 | -0.16% | | 江天科技 | 42.25 | 25.81 | -0.17% | | 沪光股份 | 29.12 | 20.58 | -0.17% | | 江海股份 | 28.10 | 34.38 | -0.18% | | 春兰股份 | 5.38 | 23.41 | -0.19% | | 连云港 | 5.27 | 42.59 | -0.19% | | 联合动力 | 26.25 | 54.63 | -0.19% | | 江苏银行 | 10.41 | 5.59 | -0.19% | | 必得科技 | 41.53 | 101.33 | -0.19% | | 浩辰软件 | 56.29 | 52.79 | -0.20% | | 强力新材 | 14.65 | -43.62 | -0.20% | | 恒尚节能 | 14.56 | 50.32 | -0.21% | | 大东方 | 4.68 | 257.55 | -0.21% | | 迈拓股份 | 18.47 | 29.16 | -0.22% | | 联检科技 | 18.06 | 108.43 | -0.22% | | 凤凰股份 | 4.35 | -28.84 | -0.23% | | 宏盛股份 | 69.57 | 105.46 | -0.23% | | 扬子新材 | 4.18 | -103.39 | -0.24% | | 康力电梯 | 8.20 | 16.50 | -0.24% | | 华新精科 | 49.15 | 48.42 | -0.24% | | 海伦哲 | 8.07 | 30.50 | -0.25% | | 三六五网 | 11.99 | -27.22 | -0.25% | | 精创电气 | 38.30 | 37.51 | -0.26% | | 晶雪节能 | 22.93 | 114.51 | -0.26% | | 通易航天 | 15.01 | -278.62 | -0.27% | | 南京银行 | 11.15 | 6.32 | -0.27% | | 恒铭达 | 44.60 | 20.63 | -0.27% | | 中电电机 | 29.17 | 161.40 | -0.27% | | 天晟新材 | 7.17 | -15.57 | -0.28% | | 金财互联 | 10.26 | 177.02 | -0.29% | | 禾昌聚合 | 20.10 | 19.04 | -0.30% | | 嘉环科技 | 16.69 | 103.07 | -0.30% | | 宏微科技 | 29.93 | -485.28 | -0.30% | | 伟时电子 | 19.65 | 85.53 | -0.30% | | 新广益 | 58.52 | 66.11 | -0.31% | | 技源集团 | 27.88 | 72.26 | -0.32% | | 纽威数控 | 15.20 | 22.88 | -0.33% | | 天富龙 | 38.82 | 34.28 | -0.33% | | 秀强股份 | 5.94 | 22.00 | -0.34% | | 恩华药业 | 23.36 | 19.30 | -0.34% | | 海力风电 | 72.00 | 48.02 | -0.35% | | 大千生态 | 28.77 | -169.14 | -0.35% | | 鹏鹞环保 | 5.73 | 19.74 | -0.35% | | 德力佳 | 67.37 | 34.47 | -0.35% | | 精研科技 | 38.54 | 41.99 | -0.36% | | 天元智能 | 19.23 | 127.97 | -0.36% | | 广大特材 | 21.93 | 21.65 | -0.36% | | 特瑞斯 | 13.28 | 38.30 | -0.38% | | 晟楠科技 | 26.12 | -245.62 | -0.38% | | 翔腾新材 | 42.96 | -172.06 | -0.39% | | 红豆股份 | 2.37 | -11.80 | -0.42% | | 苏垦农发 | 9.35 | 23.27 | -0.43% | | 锴威特 | 39.51 | -26.91 | -0.43% | | 中汽股份 | 6.96 | 45.00 | -0.43% | | 洪汇新材 | 13.65 | 54.37 | -0.44% | | 维尔利 | 4.45 | -4.99 | -0.45% | | 中集环科 | 17.75 | 47.69 | -0.45% | | 鼎佳精密 | 41.53 | 47.71 | -0.46% | | 诺唯赞 | 20.89 | -280.37 | -0.48% | | 苏州银行 | 8.35 | 6.96 | -0.48% | | 晶瑞电材 | 16.63 | -343.87 | -0.48% | | 亚威股份 | 10.31 | 75.35 | -0.48% | | 南京熊猫 | 14.29 | -72.69 | -0.49% | | 华设集团 | 7.97 | 16.21 | -0.50% | | 南京证券 | 7.90 | 28.52 | -0.50% | | 航天晨光 | 26.89 | -35.00 | -0.52% | | 常铝股份 | 5.60 | 114.92 | -0.53% | | 润邦股份 | 7.38 | 14.40 | -0.54% | | 石英股份 | 40.32 | 140.17 | -0.54% | | 未来电器 | 26.93 | 38.89 | -0.55% | | 亚信安全 | 19.72 | -43.33 | -0.55% | | 同惠电子 | 35.59 | 85.31 | -0.56% | | 中核科技 | 24.88 | 42.36 | -0.56% | | 联测科技 | 44.21 | 27.72 | -0.56% | | 联发股份 | 14.10 | 13.64 | -0.56% | | 创耀科技 | 42.18 | 57.24 | -0.59% | | 国联民生 | 9.76 | 31.42 | -0.61% | | 宝通科技 | 22.37 | 51.74 | -0.62% | | 国瑞科技 | 14.09 | -79.20 | -0.63% | | 金陵药业 | 7.78 | 150.68 | -0.64% | | 雷尔伟 | 24.50 | 81.29 | -0.65% | | *ST金灵 | 3.06 | -3.16 | -0.65% | | 味知香 | 29.01 | 55.07 | -0.65% | | 腾亚精工 | 21.36 | 492.79 | -0.65% | | 怡达股份 | 16.73 | -29.12 | -0.65% | | 亚虹医药-U | 12.07 | -19.04 | -0.66% | | 科强股份 | 13.51 | 39.65 | -0.66% | | 常熟银行 | 7.34 | 5.80 | -0.68% | | 江化微 | 24.41 | 103.26 | -0.69% | | 金宏气体 | 21.44 | 96.82 | -0.69% | | 悦达投资 | 5.67 | 62.15 | -0.70% | | 江苏有线 | 4.25 | 46.61 | -0.70% | | 神马电力 | 46.30 | 53.71 | -0.71% | | 聚和材料 | 74.36 | 76.28 | -0.71% | | 万德斯 | 24.92 | -18.27 | -0.72% | | 明月镜片 | 40.00 | 42.68 | -0.72% | | 沙钢股份 | 5.51 | 41.93 | -0.72% | | 金陵体育 | 25.77 | 90.34 | -0.73% | | 润和软件 | 48.51 | 299.48 | -0.74% | | 瑞可达 | 79.10 | 53.82 | -0.75% | | 华之杰 | 57.02 | 35.14 | -0.77% | | 大地电气 | 16.73 | -32.64 | -0.77% | | 凌志软件 | 14.11 | 58.06 | -0.77% | | 骏成科技 | 33.10 | 35.15 | -0.78% | | 冠捷科技 | 2.53 | -19.49 | -0.78% | | 弘业期货 | 10.03 | 652.30 | -0.79% | | 汉桑科技 | 56.35 | 33.28 | -0.79% | | 维信诺 | 8.75 | -5.24 | -0.79% | | 纳微科技 | 28.50 | 77.44 | -0.80% | | 隆扬电子 | 47.36 | 120.64 | -0.82% | | 宝武镁业 | 18.20 | 193.45 | -0.82% | | 常辅股份 | 33.49 | 61.12 | -0.83% | | 中国天楹 | 5.98 | 62.12 | -0.83% | | 联环药业 | 20.31 | -132.97 | -0.83% | | 海达尔 | 50.68 | 29.09 | -0.84% | | 江南水务 | 5.89 | 13.57 | -0.84% | | 通用股份 | 4.65 | 70.96 | -0.85% | | 通灵股份 | 43.99 | 116.59 | -0.86% | | 晶升股份 | 36.88 | -429.09 | -0.86% | | 综艺股份 | 6.77 | 180.10 | -0.88% | | 美埃科技 | 63.48 | 46.58 | -0.89% | | 南京高科 | 8.82 | 6.56 | -0.90% | | 莱赛激光 | 18.55 | -357.41 | -0.91% | | 硕世生物 | 69.81 | -225.50 | -0.91% | | 科沃斯 | 71.02 | 25.55 | -0.93% | | 苏交科 | 7.30 | 60.16 | -0.95% | | 圣晖集成 | 101.69 | 74.80 | -0.95% | | 德龙激光 | 39.40 | -135.67 | -0.96% | | 恒顺醋业 | 8.19 | 60.84 | -0.97% | | ST诺泰 | 34.80 | 22.06 | -0.97% | | 洋河股份 | 55.24 | 40.21 | -0.97% | | 格利尔 | 19.41 | 204.32 | -0.97% | | 凤凰传媒 | 9.99 | 13.00 | -0.99% | | 苏州高新 | 6.96 | 46.55 | -1.00% | | 微导纳米 | 71.00 | 100.92 | -1.02% | | 山石网科 | 17.40 | -23.50 | -1.02% | | 海昌新材 | 26.70 | 97.28 | -1.04% | | 长海股份 | 16.16 | 20.03 | -1.04% | | 维维股份 | 3.79 | 15.08 | -1.04% | | 苏能股份 | 4.69 | 100.59 | -1.05% | | 金螳螂 | 3.73 | 21.66 | -1.06% | | 江苏华辰 | 35.42 | 57.77 | -1.06% | | 宁沪高速 | 12.11 | 13.08 | -1.06% | | 鱼跃医疗 | 39.09 | 22.52 | -1.06% | | 斯莱克 | 13.92 | -84.08 | -1.07% | | 黑牡丹 | 9.25 | 90.80 | -1.07% | | 大港股份 | 16.50 | 215.57 | -1.08% | | 赛腾股份 | 46.79 | 26.43 | -1.10% | | 威孚高科 | 20.62 | 12.99 | -1.10% | | 南京新百 | 7.11 | 43.29 | -1.11% | | 长龄液压 | 76.60 | 97.21 | -1.12% | | 恒立液压 | 119.64 | 57.21 | -1.12% | | 灿勤科技 | 32.53 | 138.44 | -1.12% | | 中粮科工 | 11.31 | 24.52 | -1.14% | | 电工合金 | 17.26 | 44.96 | -1.15% | | 华泰证券 | 22.13 | 12.84 | -1.16% | | 北路智控 | 35.60 | 28.39 | -1.17% | | 焦点科技 | 47.22 | 29.38 | -1.21% | | 富瑞特装 | 10.41 | 23.39 | -1.23% | | 南极电商 | 3.19 | -31.57 | -1.24% | | 华达科技 | 50.88 | 57.16 | -1.24% | | 博众精工 | 42.59 | 39.89 | -1.25% | | 亚星锚链 | 10.95 | 35.01 | -1.26% | | 南钢股份 | 5.46 | 12.54 | -1.27% | | 东山精密 | 72.47 | 106.91 | -1.27% | | 苏州固锝 | 10.74 | 89.93 | -1.29% | | 南京商旅 | 11.43 | 139.09 | -1.30% | | 哈焊华通 | 50.84 | 186.28 | -1.30% | | 苏大维格 | 45.34 | -190.69 | -1.33% | | 琏升科技 | 10.29 | -28.52 | -1.34% | | 长电科技 | 44.06 | 53.02 | -1.34% | | 雅克科技 | 87.40 | 45.27 | -1.40% | | 新点软件 | 28.10 | 81.12 | -1.40% | | 上声电子 | 32.29 | 29.51 | -1.40% | | 海澜之家 | 6.27 | 14.25 | -1.42% | | 中新集团 | 9.64 | 18.18 | -1.43% | | 银河微电 | 30.88 | 54.36 | -1.44% | | 固德威 | 79.84 | 1820.43 | -1.44% | | 众捷汽车 | 37.50 | 51.25 | -1.45% | | 天工股份 | 18.33 | 111.34 | -1.45% | | 恒瑞医药 | 57.31 | 50.93 | -1.46% | | 东吴证券 | 9.35 | 13.39 | -1.48% | | 文峰股份 | 2.66 | 46.06 | -1.48% | | 共创草坪 | 40.44 | 25.72 | -1.49% | | 胜科纳米 | 30.24 | 146.69 | -1.50% | | 迪哲医药-U | 53.00 | -28.39 | -1.52% | | 华海诚科 | 116.42 | 443.63 | -1.55% | | 帝科股份 | 106.04 | 159.55 | -1.55% | | 新洁能 | 45.01 | 42.79 | -1.55% | | 利柏特 | 17.57 | 36.17 | -1.57% | | 联迪信息 | 32.59 | 402.51 | -1.57% | | 中复神鹰 | 30.90 | -523.63 | -1.62% | | 视觉中国 | 25.81 | 161.78 | -1.64% | | 鑫宏业 | 39.01 | 46.45 | -1.64% | | 国博电子 | 119.00 | 166.75 | -1.65% | | 晶方科技 | 29.16 | 55.60 | -1.69% | | 卓兆点胶 | 36.66 | 85.39 | -1.69% | | 天目湖 | 12.21 | 32.18 | -1.69% | | 麦澜德 | 43.44 | 42.79 | -1.70% | | 创元科技 | 15.03 | 28.29 | -1.70% | | 徐工机械 | 11.45 | 20.39 | -1.72% | | 通富微电 | 46.90 | 72.22 | -1.72% | | 科思股份 | 13.71 | 51.66 | -1.72% | | 翔楼新材 | 62.49 | 31.90 | -1.75% | | 凯迪股份 | 132.60 | 211.40 | -1.78% | | 磁谷科技 | 65.58 | 117.31 | -1.78% | | 银邦股份 | 14.82 | 1002.67 | -1.79% | | 伟思医疗 | 55.27 | 42.03 | -1.85% | | 禾盛新材 | 57.08 | 90.68 | -1.89% | | 先锋精科 | 66.07 | 66.62 | -1.90% | | 天准科技 | 75.20 | 118.62 | -1.90% | | 八方股份 | 29.32 | 86.54 | -1.94% | | 江苏神通 | 16.75 | 28.21 | -1.99% | | 金陵饭店 | 8.35 | 109.16 | -2.00% | | 中航高科 | 25.29 | 33.65 | -2.01% | | 纽威股份 | 56.29 | 30.27 | -2.02% | | 珂玛科技 | 124.61 | 164.79 | -2.04% | | 国睿科技 | 28.71 | 56.24 | -2.05% | | 中简科技 | 42.80 | 45.35 | -2.06% | | 新锐股份 | 48.27 | 57.66 | -2.09% | | 中材国际 | 10.71 | 9.37 | -2.19% | | 太湖雪 | 25.39 | 48.13 | -2.20% | | 艾迪药业 | 16.85 | -81.40 | -2.21% | | 国芯科技 | 39.21 | -72.94 | -2.22% | | 欧福蛋业 | 11.31 | 38.24 | -2.25% | | *ST四环 | 2.61 | -24.86 | -2.25% | | 盛科通信-U | 134.70 | 3192.35 | -2.25% | | 海星股份 | 22.65 | 26.86 | -2.29% | | 康众医疗 | 55.50 | 903.36 | -2.29% | | 东微半导 | 87.69 | 184.85 | -2.30% | | 斯迪克 | 48.80 | 476.94 | -2.30% | | 华光环能 | 20.80 | 35.05 | -2.35% | | 常宝股份 | 9.40 | 13.76 | -2.39% | | 太极实业 | 9.27 | 33.09 | -2.42% | | 上能电气 | 35.76 | 46.53 | -2.45% | | 芯朋微 | 67.63 | 41.90 | -2.48% | | 商络电子 | 14.91 | 64.55 | -2.49% | | 图南股份 | 39.02 | 116.63 | -2.50% | | 苏州科达 | 9.66 | -28.01 | -2.52% | | 中材科技 | 37.71 | 35.89 | -2.53% | | 匠心家居 | 87.30 | 21.00 | -2.58% | | 柏诚股份 | 17.30 | 48.97 | -2.70% | | 苏试试验 | 17.99 | 38.14 | -2.76% | | 倍加洁 | 41.30 | -98.77 | -2.78% | | 和晶科技 | 8.91 | 67.16 | -2.84% | | 天银机电 | 50.71 | 362.88 | -2.87% | | 浩欧博 | 139.68 | 243.39 | -2.89% | | 全信股份 | 20.95 | -700.55 | -2.92% | | 今世缘 | 33.34 | 14.46 | -3.08% | | 亚翔集成 | 135.70 | 45.29 | -3.17% | | 新城控股 | 17.22 | 142.94 | -3.26% | | 通达海 | 40.60 | -75.36 | -3.29% | | 聚灿光电 | 9.81 | 44.06 | -3.44% | | 幸福蓝海 | 23.95 | -70.55 | -3.47% | | 莱克电气 | 32.60 | 19.22 | -3.49% | | 孩子王 | 10.75 | 52.33 | -3.50% | | 强一股份 | 324.86 | 119.64 | -3.52% | | 扬杰科技 | 82.00 | 34.09 | -3.53% | | 智慧农业 | 3.67 | -77.37 | -3.67% | | 和林微纳 | 85.68 | 336.55 | -3.77% | | 纳芯微 | 174.17 | -208.79 | -3.78% | | 中央商场 | 3.83 | -24.58 | -4.01% | | 九鼎新材 | 13.38 | 111.63 | -4.02% | | 卓易信息 | 126.78 | 192.22 | -4.06% | | 航亚科技 | 38.38 | 89.22 | -4.15% | | 联合水务 | 10.94 | 56.90 | -4.37% | | 力芯微 | 52.08 | 128.65 | -4.44% | | 思瑞浦 | 180.25 | 903.23 | -4.45% | | 苏美达 | 11.74 | 11.32 | -4.55% | | 航发控制 | 26.60 | 66.98 | -4.76% | | 派克新材 | 120.17 | 57.23 | -4.79% | | 德科立 | 165.36 | 407.23 | -4.83% | | 捷捷微电 | 33.72 | 57.57 | -5.07% | | 隆达股份 | 29.30 | 93.60 | -5.18% | | 爱朋医疗 | 32.31 | -906.88 | -6.54% | | 胜利精密 | 3.93 | -17.09 | -7.31% | | 雪浪环境 | 11.69 | -8.27 | -9.38% |
|