免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康龙化成(300759)北京市
上涨家数:252下跌家数:200平均涨幅:+0.68%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 19.76 | -123.58 | +19.98% | | 佳华科技 | 52.50 | -35.45 | +16.64% | | 康斯特 | 20.13 | 32.81 | +11.52% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 航天长峰 | 15.17 | -28.49 | +10.01% | | 盈新发展 | 2.64 | -20.87 | +10.00% | | 时空科技 | 43.35 | -16.93 | +10.00% | | 大豪科技 | 18.61 | 29.99 | +9.99% | | 中石科技 | 46.71 | 53.77 | +9.80% | | 寒武纪-U | 1525.00 | 342.64 | +9.01% | | 九州一轨 | 16.96 | 104.07 | +8.72% | | 燕东微 | 26.69 | -1077.07 | +8.54% | | 京仪装备 | 90.96 | 93.66 | +8.03% | | 北京君正 | 89.99 | 116.79 | +7.94% | | 映翰通 | 54.80 | 28.07 | +7.70% | | 同有科技 | 22.07 | -34.94 | +7.19% | | 兆易创新 | 221.08 | 127.06 | +6.82% | | 四方股份 | 27.33 | 29.64 | +6.67% | | 豪尔赛 | 18.56 | -12.64 | +6.30% | | 中国卫通 | 21.71 | 401.30 | +6.27% | | 百邦科技 | 13.90 | -196.36 | +5.95% | | 数字政通 | 16.65 | -22.08 | +5.65% | | 千方科技 | 11.38 | -17.64 | +5.47% | | 指南针 | 156.30 | 321.46 | +5.44% | | *ST云网 | 2.01 | -96.55 | +5.24% | | 能科科技 | 45.28 | 52.96 | +5.01% | | 中矿资源 | 52.45 | 101.42 | +5.01% | | ST中迪 | 5.68 | -5.77 | +4.99% | | 百普赛斯 | 63.32 | 70.41 | +4.89% | | 航天软件 | 18.30 | -78.62 | +4.75% | | 韩建河山 | 5.75 | -11.80 | +4.74% | | *ST东易 | 9.86 | -6.06 | +4.67% | | 晶品特装 | 85.74 | -144.23 | +4.38% | | 屹唐股份 | 27.45 | 126.65 | +4.37% | | 博汇科技 | 27.05 | -121.97 | +4.24% | | 瑞迈特 | 88.43 | 40.77 | +4.18% | | 淳中科技 | 166.76 | 5180.46 | +4.18% | | 三博脑科 | 59.73 | 113.82 | +4.13% | | 有研新材 | 22.57 | 80.63 | +4.06% | | 鸿远电子 | 54.15 | 57.55 | +4.01% | | 万集科技 | 25.78 | -16.32 | +3.99% | | 利仁科技 | 28.51 | -6791.39 | +3.90% | | 新特电气 | 17.74 | -152.63 | +3.86% | | 高盟新材 | 10.76 | 33.29 | +3.86% | | 亿华通-U | 28.76 | -13.93 | +3.83% | | 华力创通 | 22.58 | -142.80 | +3.82% | | 沃尔德 | 46.56 | 79.36 | +3.79% | | 诚益通 | 20.28 | 86.31 | +3.68% | | 倍杰特 | 14.68 | 126.22 | +3.67% | | 金橙子 | 33.22 | 82.45 | +3.65% | | 理工导航 | 57.03 | 542.01 | +3.43% | | 中际联合 | 39.25 | 19.11 | +3.37% | | 国科天成 | 45.05 | 44.26 | +3.35% | | 有研硅 | 12.67 | 75.83 | +3.34% | | 键凯科技 | 92.31 | 233.79 | +3.29% | | 同益中 | 18.28 | 27.46 | +3.28% | | 当升科技 | 68.07 | 74.68 | +3.18% | | 万通发展 | 11.36 | -52.90 | +3.18% | | 龙芯中科 | 140.51 | -82.65 | +3.16% | | 海兰信 | 19.94 | 379.85 | +3.16% | | 有研粉材 | 46.67 | 73.57 | +3.14% | | 北斗星通 | 29.99 | -53.50 | +3.06% | | 赛微电子 | 23.32 | -133.42 | +3.05% | | 森特股份 | 14.69 | 89.89 | +3.02% | | 海新能科 | 4.10 | -14.51 | +3.02% | | ST合纵 | 2.06 | -3.84 | +3.00% | | 国能日新 | 55.60 | 70.30 | +2.98% | | 瑞斯康达 | 9.34 | -31.16 | +2.98% | | 恒宇信通 | 60.56 | 102.48 | +2.96% | | 北方导航 | 14.79 | 86.87 | +2.92% | | 圣邦股份 | 78.19 | 92.49 | +2.87% | | 康龙化成 | 32.34 | 41.63 | +2.86% | | 北方华创 | 414.80 | 49.74 | +2.78% | | 佳讯飞鸿 | 9.26 | 153.50 | +2.77% | | 雷科防务 | 5.58 | -19.79 | +2.76% | | 八亿时空 | 35.02 | 81.53 | +2.76% | | 中科创达 | 69.20 | 69.02 | +2.72% | | 紫光股份 | 28.11 | 49.84 | +2.70% | | 先进数通 | 16.68 | 76.97 | +2.65% | | 大恒科技 | 14.83 | -260.42 | +2.63% | | 星网宇达 | 26.84 | -33.67 | +2.60% | | 中科星图 | 41.65 | 91.91 | +2.59% | | 神州泰岳 | 12.24 | 18.43 | +2.51% | | 超图软件 | 16.97 | -43.25 | +2.48% | | 诺思兰德 | 25.91 | -185.57 | +2.41% | | 凯德石英 | 37.55 | 92.39 | +2.40% | | 华大九天 | 125.64 | 917.69 | +2.40% | | 国源科技 | 21.98 | 298.23 | +2.38% | | 华峰测控 | 192.63 | 62.58 | +2.35% | | 云星宇 | 14.40 | 39.24 | +2.35% | | 曙光数创 | 89.90 | 682.74 | +2.33% | | 精进电动-UW | 7.94 | -40.56 | +2.32% | | 美芯晟 | 42.80 | -198.92 | +2.27% | | 旋极信息 | 5.87 | -33.36 | +2.26% | | 金诚信 | 66.10 | 19.80 | +2.23% | | 经纬恒润-W | 116.55 | -46.00 | +2.21% | | 合康新能 | 6.51 | 100.66 | +2.20% | | 凌云光 | 42.24 | 168.04 | +2.10% | | 中国铝业 | 9.23 | 12.71 | +2.10% | | 安博通 | 78.44 | -36.27 | +2.08% | | 直真科技 | 35.00 | 276.56 | +2.07% | | 交控科技 | 24.45 | 40.63 | +2.05% | | 京北方 | 21.32 | 56.12 | +2.01% | | 东方园林 | 2.68 | -6.52 | +1.90% | | 凯因科技 | 28.02 | 35.01 | +1.89% | | *ST观典 | 4.88 | -12.22 | +1.88% | | 航材股份 | 53.21 | 43.52 | +1.88% | | *ST声迅 | 20.17 | -44.92 | +1.87% | | 海天瑞声 | 114.36 | 468.53 | +1.83% | | 广联达 | 14.20 | 67.35 | +1.79% | | 合众思壮 | 9.09 | -38.77 | +1.79% | | 国晟科技 | 4.60 | -32.68 | +1.77% | | 北京利尔 | 9.03 | 30.14 | +1.69% | | 航天信息 | 8.45 | -72.57 | +1.68% | | 汉仪股份 | 37.45 | 292.88 | +1.66% | | 中国中冶 | 3.74 | 13.61 | +1.63% | | 格灵深瞳 | 15.60 | -18.92 | +1.63% | | 中科三环 | 13.87 | 131.39 | +1.61% | | 中金公司 | 38.48 | 23.83 | +1.61% | | 利亚德 | 6.99 | -22.42 | +1.60% | | 海博思创 | 300.00 | 79.24 | +1.58% | | 新雷能 | 20.23 | -20.79 | +1.51% | | 阿尔特 | 10.87 | -30.89 | +1.49% | | 青云科技-U | 62.15 | -29.86 | +1.47% | | 博睿数据 | 59.27 | -28.55 | +1.44% | | 石头科技 | 186.40 | 31.50 | +1.41% | | 新兴装备 | 33.27 | 160.75 | +1.40% | | 瑞泰科技 | 17.40 | 96.97 | +1.40% | | 浩瀚深度 | 21.79 | 752.02 | +1.40% | | 阳光诺和 | 60.47 | 42.68 | +1.39% | | 奇安信-U | 34.46 | -17.69 | +1.35% | | 天智航-U | 17.70 | -61.06 | +1.32% | | 汉王科技 | 23.13 | -48.71 | +1.31% | | 华胜天成 | 17.39 | 46.41 | +1.28% | | 东华软件 | 10.32 | 72.86 | +1.28% | | 煜邦电力 | 8.76 | 30.46 | +1.27% | | 三维天地 | 35.13 | -15.14 | +1.27% | | 真视通 | 16.15 | -149.62 | +1.25% | | 乐普医疗 | 17.12 | 133.80 | +1.24% | | 正和生态 | 10.75 | -20.48 | +1.22% | | 昭衍新药 | 32.45 | 79.85 | +1.22% | | 亚康股份 | 52.31 | 1086.01 | +1.20% | | 机科股份 | 25.60 | -2735.02 | +1.19% | | 中航机载 | 12.23 | 75.93 | +1.16% | | 北汽蓝谷 | 7.95 | -6.63 | +1.15% | | 博彦科技 | 13.54 | 45.84 | +1.12% | | 金山办公 | 304.00 | 84.27 | +1.11% | | 双杰电气 | 8.30 | 67.52 | +1.10% | | 太极股份 | 27.48 | 47.63 | +1.03% | | 中色股份 | 6.93 | 26.12 | +1.02% | | 三一重工 | 22.91 | 25.48 | +1.01% | | 必创科技 | 15.97 | -21.15 | +1.01% | | 华安鑫创 | 32.29 | -30.08 | +1.00% | | 北矿科技 | 24.25 | 41.34 | +1.00% | | 光环新网 | 13.17 | 144.39 | +1.00% | | 万邦达 | 7.18 | 168.84 | +0.98% | | 义翘神州 | 72.39 | 74.20 | +0.96% | | 华如科技 | 22.68 | -9.49 | +0.93% | | 安达维尔 | 16.33 | -334.59 | +0.93% | | 宇信科技 | 24.04 | 38.70 | +0.92% | | 石基信息 | 9.99 | -143.53 | +0.91% | | 诺思格 | 50.17 | 33.93 | +0.88% | | 中公高科 | 32.08 | 43.33 | +0.88% | | 交大思诺 | 27.59 | 67.43 | +0.88% | | 中信建投 | 26.51 | 23.17 | +0.88% | | 竞业达 | 23.24 | 143.47 | +0.87% | | 华信永道 | 40.80 | 247.59 | +0.87% | | 并行科技 | 140.21 | 648.74 | +0.86% | | 奥精医疗 | 23.53 | -231.78 | +0.86% | | 北摩高科 | 30.00 | 326.59 | +0.84% | | 科净源 | 27.18 | -22.19 | +0.82% | | 拉卡拉 | 23.72 | 105.40 | +0.81% | | 国联股份 | 27.60 | 13.99 | +0.80% | | 莱伯泰科 | 35.22 | 65.27 | +0.77% | | 甘李药业 | 68.83 | 44.71 | +0.73% | | 中国银行 | 5.53 | 7.52 | +0.73% | | 龙软科技 | 31.88 | 996.29 | +0.73% | | 永信至诚 | 20.82 | -208.10 | +0.73% | | 恒合股份 | 26.40 | -194.03 | +0.72% | | 三元基因 | 25.88 | 521.81 | +0.70% | | 中科海讯 | 43.80 | -156.13 | +0.69% | | 中国神华 | 42.50 | 15.27 | +0.66% | | 盛邦安全 | 39.72 | -186.13 | +0.66% | | 信安世纪 | 14.01 | -1116.82 | +0.65% | | 中航泰达 | 14.25 | 54.41 | +0.64% | | 天地在线 | 17.64 | -39.83 | +0.63% | | 九强生物 | 13.42 | 17.20 | +0.60% | | 中国中免 | 70.52 | 40.71 | +0.60% | | 富吉瑞 | 24.80 | -105.32 | +0.57% | | 爱慕股份 | 15.97 | 56.19 | +0.57% | | 科锐国际 | 27.57 | 22.08 | +0.55% | | 三联虹普 | 16.69 | 18.44 | +0.54% | | 易华录 | 20.40 | -5.22 | +0.54% | | 科蓝软件 | 17.32 | -15.42 | +0.52% | | 致远互联 | 23.18 | -8.82 | +0.52% | | 赛科希德 | 27.05 | 29.22 | +0.52% | | 悦康药业 | 21.46 | -103.10 | +0.52% | | 海量数据 | 15.96 | -49.28 | +0.50% | | 中国海防 | 30.71 | 88.28 | +0.49% | | 新晨科技 | 19.03 | -70.90 | +0.48% | | 北自科技 | 38.61 | 35.80 | +0.47% | | 挖金客 | 36.53 | 52.19 | +0.47% | | 万达电影 | 10.96 | -44.71 | +0.46% | | 中国银河 | 17.85 | 16.09 | +0.45% | | 昆仑万维 | 41.27 | -25.14 | +0.44% | | 首创证券 | 21.26 | 58.21 | +0.43% | | 星昊医药 | 19.31 | 37.98 | +0.42% | | 康辰药业 | 48.41 | 142.70 | +0.41% | | 万东医疗 | 16.95 | 96.18 | +0.41% | | 科拓生物 | 17.03 | 45.15 | +0.41% | | 盈建科 | 29.85 | -40.44 | +0.40% | | 盛达资源 | 23.12 | 42.24 | +0.39% | | 东方中科 | 29.12 | -42.26 | +0.38% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 鼎汉技术 | 8.10 | 527.66 | +0.37% | | 人民网 | 19.45 | 114.31 | +0.36% | | 国投电力 | 14.16 | 16.93 | +0.35% | | 飞天诚信 | 17.19 | -162.18 | +0.35% | | 用友网络 | 14.50 | -22.40 | +0.35% | | 凯腾精工 | 11.71 | 63.24 | +0.34% | | 凯文教育 | 5.86 | -133.04 | +0.34% | | 荣联科技 | 9.05 | 241.47 | +0.33% | | 二六三 | 6.24 | 161.78 | +0.32% | | 神州细胞 | 51.99 | -487.17 | +0.31% | | 中国高科 | 10.02 | 260.78 | +0.30% | | 华夏银行 | 7.02 | 4.12 | +0.29% | | 金房能源 | 17.96 | 35.00 | +0.28% | | 北京科锐 | 7.62 | 60.73 | +0.26% | | 中信金属 | 11.58 | 21.99 | +0.26% | | 同方股份 | 7.80 | -181.92 | +0.26% | | 掌阅科技 | 19.88 | -138.18 | +0.25% | | 钢研纳克 | 17.22 | 41.69 | +0.23% | | 掌趣科技 | 5.17 | 706.12 | +0.19% | | 首都在线 | 21.62 | -42.40 | +0.19% | | 铁科轨道 | 21.79 | 27.69 | +0.18% | | 中科环保 | 5.48 | 22.84 | +0.18% | | 飞利信 | 5.58 | -47.57 | +0.18% | | 金科环境 | 20.86 | 39.04 | +0.14% | | 爱美客 | 167.45 | 31.16 | +0.14% | | 同辉信息 | 7.07 | -18.35 | +0.14% | | 软通动力 | 50.62 | 251.10 | +0.14% | | 华创云信 | 7.42 | 176.45 | +0.13% | | 江河集团 | 7.68 | 13.53 | +0.13% | | 华宇软件 | 7.93 | -14.81 | +0.13% | | 探路者 | 8.59 | 184.18 | +0.12% | | 康比特 | 17.19 | 37.43 | +0.12% | | 北纬科技 | 9.59 | 434.10 | +0.10% | | 东方国信 | 10.34 | -181.68 | +0.10% | | 数字认证 | 33.36 | -120.59 | +0.09% | | 银信科技 | 11.19 | -45.39 | +0.09% | | 北京人力 | 18.75 | 9.07 | +0.05% | | 零点有数 | 43.44 | -48.92 | +0.02% | | 京东方A | 4.05 | 24.11 | 0.00% | | 福田汽车 | 2.76 | 49.30 | 0.00% | | 工商银行 | 7.84 | 7.69 | 0.00% | | 建设银行 | 9.36 | 7.35 | 0.00% | | 中国铁建 | 8.09 | 5.23 | 0.00% | | 蓝色光标 | 6.21 | -59.08 | 0.00% | | 农业银行 | 7.99 | 9.79 | 0.00% | | 博晖创新 | 5.75 | -126.69 | 0.00% | | 东土科技 | -- | -- | -- | | 恒华科技 | 6.40 | -24.30 | 0.00% | | 谱尼测试 | 8.07 | -12.08 | 0.00% | | 长久物流 | 8.24 | 133.79 | 0.00% | | 建工修复 | 13.85 | -23.54 | 0.00% | | 宣亚国际 | 14.20 | -80.42 | 0.00% | | 值得买 | 32.89 | 77.05 | 0.00% | | 中科软 | 21.42 | 65.17 | 0.00% | | 中国通号 | 5.38 | 16.20 | 0.00% | | 颖泰生物 | 4.28 | -10.65 | 0.00% | | 信达证券 | 19.55 | 35.72 | 0.00% | | 新华保险 | 68.78 | 7.17 | -0.03% | | 思特奇 | 12.64 | -67.70 | -0.08% | | 华新环保 | 11.91 | 57.04 | -0.08% | | 中科江南 | 22.08 | 339.14 | -0.09% | | 中国科传 | 19.27 | 31.54 | -0.10% | | 安迪苏 | 9.46 | 18.98 | -0.11% | | 金自天正 | 16.93 | 67.80 | -0.12% | | 科美诊断 | 7.85 | 42.11 | -0.13% | | 汉邦高科 | 7.15 | -31.41 | -0.14% | | 佰仁医疗 | 106.55 | 80.40 | -0.14% | | 长江电力 | 28.19 | 20.18 | -0.14% | | 邮储银行 | 5.99 | 8.28 | -0.17% | | 北信源 | 5.91 | -48.61 | -0.17% | | 中国建筑 | 5.71 | 5.00 | -0.17% | | 中国联通 | 5.43 | 17.94 | -0.18% | | 国投中鲁 | 21.25 | 104.70 | -0.19% | | 京沪高铁 | 5.24 | 20.14 | -0.19% | | 中国软件 | 51.00 | -222.00 | -0.20% | | 中国人寿 | 44.38 | 11.45 | -0.20% | | 中国电影 | 13.91 | -150.11 | -0.22% | | 五矿发展 | 9.08 | 53.29 | -0.22% | | 殷图网联 | 26.78 | 279.97 | -0.22% | | 中煤能源 | 13.27 | 10.21 | -0.23% | | 中国人保 | 8.76 | 8.29 | -0.23% | | 春立医疗 | 26.00 | 62.16 | -0.23% | | 宝兰德 | 33.70 | -27.99 | -0.24% | | 爱博医疗 | 70.48 | 34.63 | -0.24% | | 大北农 | 4.12 | 37.75 | -0.24% | | 中国中车 | 7.96 | 14.80 | -0.25% | | 中信银行 | 7.94 | 6.35 | -0.25% | | 天玛智控 | 19.68 | 41.30 | -0.25% | | 新华网 | 19.39 | 48.52 | -0.26% | | 锋尚文化 | 27.10 | 147.94 | -0.26% | | 天坛生物 | 19.09 | 25.93 | -0.26% | | 光大银行 | 3.53 | 4.99 | -0.28% | | 同仁堂 | 33.92 | 32.07 | -0.29% | | 农发种业 | 6.44 | 127.43 | -0.31% | | 启明星辰 | 15.33 | -135.16 | -0.33% | | 翠微股份 | 11.94 | -14.64 | -0.33% | | 动力源 | 5.57 | -8.48 | -0.36% | | 钢研高纳 | 16.66 | 95.99 | -0.36% | | 中国石化 | 5.54 | 18.60 | -0.36% | | 华润双鹤 | 18.97 | 12.66 | -0.37% | | 中机认检 | 32.28 | 53.13 | -0.37% | | 国科恒泰 | 10.75 | 42.21 | -0.37% | | 恒信东方 | 5.34 | -8.88 | -0.37% | | 东兴证券 | 11.95 | 21.62 | -0.42% | | 中国电信 | 6.87 | 18.23 | -0.43% | | 中国核电 | 9.09 | 21.84 | -0.44% | | 北陆药业 | 8.60 | 201.05 | -0.46% | | 捷成股份 | 6.33 | 126.07 | -0.47% | | 盛通股份 | 8.09 | -23.58 | -0.49% | | 京运通 | 4.02 | -6.52 | -0.50% | | 歌华有线 | 7.97 | -322.07 | -0.50% | | 中青旅 | 9.71 | 45.42 | -0.51% | | 北京银行 | 5.78 | 4.70 | -0.52% | | 朗姿股份 | 17.27 | 20.98 | -0.52% | | 峰璟股份 | 3.82 | 21.95 | -0.52% | | 创业黑马 | 28.40 | -54.44 | -0.53% | | 四维图新 | 9.33 | -21.08 | -0.53% | | 中牧股份 | 7.40 | 84.11 | -0.54% | | 菜百股份 | 14.05 | 14.05 | -0.57% | | 中农立华 | 13.72 | 19.67 | -0.58% | | 首药控股-U | 39.90 | -27.80 | -0.60% | | 国货航 | 6.57 | 31.74 | -0.61% | | 中亦科技 | 40.10 | 74.12 | -0.62% | | 万泰生物 | 54.70 | -232.57 | -0.64% | | 中国化学 | 7.64 | 7.84 | -0.65% | | 碧水源 | 4.38 | 654.29 | -0.68% | | 神州高铁 | 2.90 | -16.91 | -0.68% | | 福石控股 | 4.31 | -22.27 | -0.69% | | 三峡能源 | 4.30 | 20.88 | -0.69% | | 中国中铁 | 5.71 | 5.55 | -0.70% | | 中国电建 | 5.71 | 8.86 | -0.70% | | 中铁特货 | 4.26 | 34.25 | -0.70% | | 顺鑫农业 | 15.58 | -624.17 | -0.70% | | 国药股份 | 29.57 | 11.09 | -0.71% | | 中成股份 | 12.66 | -16.60 | -0.71% | | 嘉事堂 | 14.03 | 41.05 | -0.71% | | 天宜新材 | 6.94 | -3.22 | -0.72% | | 曲美家居 | 4.02 | -32.45 | -0.74% | | 首旅酒店 | 14.30 | 18.88 | -0.76% | | 京能置业 | 5.10 | -9.25 | -0.78% | | 华电科工 | 7.50 | 65.99 | -0.79% | | 三一重能 | 29.49 | 22.77 | -0.81% | | 中国医药 | 11.04 | 34.50 | -0.81% | | 奥瑞金 | 6.08 | 13.59 | -0.82% | | 北京文化 | 4.58 | -9.22 | -0.87% | | 嘉友国际 | 13.62 | 17.29 | -0.87% | | 数码视讯 | 5.66 | 302.24 | -0.88% | | 广厦环能 | 15.61 | 21.46 | -0.89% | | 中国交建 | 8.89 | 6.71 | -0.89% | | 福元医药 | 22.04 | 22.71 | -0.90% | | 龙源电力 | 17.35 | 24.98 | -0.91% | | 晓程科技 | 24.79 | 98.18 | -0.92% | | 王府井 | 13.97 | 277.54 | -0.92% | | 燕京啤酒 | 11.72 | 21.48 | -0.93% | | 中国黄金 | 8.42 | 26.05 | -0.94% | | 渤海股份 | 7.26 | 184.86 | -0.95% | | 民生银行 | 4.12 | 5.78 | -0.96% | | 中国国贸 | 20.38 | 17.00 | -0.97% | | 北巴传媒 | 4.82 | 4732.21 | -1.03% | | 中纺标 | 40.40 | 118.66 | -1.03% | | 英诺特 | 31.63 | 26.15 | -1.03% | | 三夫户外 | 14.36 | -176.11 | -1.03% | | 嘉曼服饰 | 21.12 | 19.15 | -1.08% | | 奥赛康 | 18.66 | 70.78 | -1.11% | | 中国外运 | 6.14 | 11.39 | -1.13% | | 创新新材 | 4.33 | 20.68 | -1.14% | | 光线传媒 | 16.60 | 23.77 | -1.19% | | 中国能建 | 2.47 | 12.24 | -1.20% | | 青矩技术 | 26.18 | 18.99 | -1.21% | | 石化油服 | 2.43 | 68.54 | -1.22% | | 康乐卫士 | 12.95 | -11.41 | -1.22% | | 正元地信 | 4.83 | -22.96 | -1.23% | | 东方雨虹 | 12.84 | -113.33 | -1.23% | | 中信出版 | 29.58 | 38.27 | -1.24% | | 中金黄金 | 22.33 | 24.95 | -1.24% | | 中铁工业 | 8.53 | 12.44 | -1.27% | | 天地科技 | 6.18 | 8.07 | -1.28% | | 百纳千成 | 6.16 | -15.14 | -1.28% | | 慧辰股份 | 73.00 | -111.28 | -1.28% | | 中关村 | 5.36 | 72.07 | -1.29% | | 元隆雅图 | 17.58 | -20.37 | -1.29% | | 中国石油 | 9.06 | 10.37 | -1.31% | | 际华集团 | 3.70 | -3.79 | -1.33% | | 高能环境 | 7.40 | 19.88 | -1.33% | | 三未信安 | 52.43 | -6193.91 | -1.35% | | 全聚德 | 11.47 | -346.95 | -1.38% | | 北新建材 | 23.44 | 11.85 | -1.39% | | 众信旅游 | 6.96 | 91.69 | -1.42% | | 诺禾致源 | 14.56 | 34.59 | -1.42% | | 久其软件 | 7.57 | -80.43 | -1.43% | | 双鹭药业 | 7.51 | 443.60 | -1.44% | | 金一文化 | 3.36 | -1487.14 | -1.47% | | 国安股份 | 2.65 | -39.15 | -1.49% | | ST浩丰 | 6.97 | -178.25 | -1.55% | | 节能风电 | 3.14 | 18.60 | -1.57% | | 中国出版 | 6.85 | 21.01 | -1.58% | | 大唐发电 | 3.66 | 11.33 | -1.61% | | 华软科技 | 6.70 | -17.04 | -1.62% | | 京能电力 | 4.87 | 11.76 | -1.62% | | 空港股份 | 11.92 | -37.52 | -1.65% | | 引力传媒 | 16.57 | -222.81 | -1.66% | | 金隅集团 | 1.75 | -15.02 | -1.69% | | 航天工程 | 19.26 | 52.86 | -1.73% | | 海油发展 | 3.90 | 10.38 | -1.76% | | 首创环保 | 3.33 | 6.90 | -1.77% | | 基康技术 | 24.22 | 49.88 | -1.78% | | 国检集团 | 6.58 | 28.89 | -1.79% | | 信达地产 | 3.81 | -2.37 | -1.80% | | 恒实科技 | 9.67 | -2.90 | -1.83% | | 京城股份 | 12.04 | -1344.23 | -1.87% | | 昊华能源 | 7.85 | 18.06 | -1.88% | | 博科测试 | 68.30 | 36.97 | -1.90% | | 辰安科技 | 23.98 | -20.04 | -1.92% | | 文投控股 | 2.52 | -14.30 | -1.95% | | 赛升药业 | 11.76 | 69.75 | -2.00% | | 城建发展 | 5.34 | -56.13 | -2.02% | | 三元股份 | 4.84 | 66.33 | -2.02% | | 中工国际 | 8.57 | 39.78 | -2.06% | | 中岩大地 | 24.57 | 68.95 | -2.07% | | 嘉和美康 | 24.86 | -9.92 | -2.09% | | 绿盟科技 | 7.93 | -22.82 | -2.10% | | 首钢股份 | 4.11 | 43.46 | -2.14% | | 流金科技 | 6.77 | -83.74 | -2.17% | | 清新环境 | 4.03 | -13.04 | -2.18% | | 北方国际 | 11.28 | 14.75 | -2.42% | | 华联股份 | 2.00 | -159.92 | -2.44% | | 中国国航 | 8.37 | 197.49 | -2.45% | | 豆神教育 | 7.06 | 84.87 | -2.49% | | 铜牛信息 | 44.92 | -51.65 | -2.52% | | 中水渔业 | 8.12 | -44.48 | -2.52% | | 雪迪龙 | 8.62 | 30.26 | -2.60% | | 潜能恒信 | 20.60 | -226.06 | -2.60% | | 新锦动力 | 4.74 | -52.85 | -2.67% | | 高伟达 | 20.78 | 321.71 | -2.67% | | *ST东通 | 2.16 | -2.63 | -2.70% | | 拓尔思 | 19.41 | -56.78 | -2.71% | | 华远控股 | 2.15 | -4.86 | -2.71% | | 大龙地产 | 3.09 | -12.93 | -2.83% | | 热景生物 | 160.46 | -57.36 | -2.84% | | 中化岩土 | 4.08 | -5.74 | -2.86% | | 中文在线 | 26.79 | -33.93 | -2.86% | | 中科金财 | 30.75 | -115.13 | -2.87% | | 天壕能源 | 6.06 | 58.93 | -3.04% | | 金融街 | 3.08 | -0.91 | -3.14% | | 首开股份 | 6.25 | -2.01 | -3.25% | | ST东时 | 3.54 | -2.70 | -3.28% | | 利德曼 | 7.70 | -52.39 | -3.39% | | 中铁装配 | 16.66 | -83.71 | -3.42% | | 中持股份 | 16.00 | -35.54 | -3.44% | | 京能热力 | 12.05 | 43.28 | -3.52% | | 电子城 | 5.76 | -3.83 | -4.00% | | 舒泰神 | 33.97 | -97.74 | -4.39% | | 中铝国际 | 5.41 | 96.34 | -5.09% | | 北辰实业 | 1.98 | -1.81 | -5.71% | | 安泰科技 | 18.99 | 71.47 | -5.90% | | 世纪瑞尔 | 5.48 | 74.42 | -6.32% | | 昊创瑞通 | 62.45 | 57.39 | -9.88% |
|