免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万邦德(002082)浙江省
上涨家数:333下跌家数:366平均涨幅:+0.31%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中巨芯-U | 9.90 | -3037.98 | +17.16% | | 浙江恒威 | 32.78 | 31.98 | +11.61% | | 信息发展 | 89.36 | -171.74 | +11.50% | | 丰安股份 | 27.06 | 48.02 | +11.13% | | 丰立智能 | 83.99 | 1041.31 | +11.01% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 双环传动 | 49.24 | 37.07 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 和顺科技 | 48.96 | -70.18 | +9.70% | | 海伦钢琴 | 14.99 | -36.14 | +8.62% | | 卧龙电驱 | 51.10 | 85.17 | +7.40% | | 宏昌科技 | 40.90 | 141.47 | +7.18% | | 品茗科技 | 48.93 | 71.08 | +7.02% | | 荣晟环保 | 15.22 | 18.40 | +6.96% | | 浙江美大 | 7.56 | 194.06 | +6.93% | | 天铭科技 | 22.00 | 41.28 | +6.80% | | 捷众科技 | 35.25 | 35.56 | +6.66% | | 正强股份 | 41.22 | 36.57 | +6.51% | | 中力股份 | 43.15 | 19.94 | +6.15% | | 万里扬 | 9.60 | 37.90 | +6.08% | | 创源股份 | 36.00 | 53.99 | +5.85% | | 友邦吊顶 | 23.25 | -39.91 | +5.73% | | 祥和实业 | 12.01 | 37.35 | +5.54% | | 杭叉集团 | 28.15 | 17.26 | +5.47% | | 三花智控 | 41.31 | 47.06 | +5.30% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 奇精机械 | 20.43 | 59.30 | +4.82% | | 报喜鸟 | 4.44 | 18.61 | +4.72% | | 宁波东力 | 14.63 | 141.03 | +4.50% | | 浙江大农 | 23.58 | 38.64 | +4.43% | | 泰鸿万立 | 22.19 | 36.86 | +4.37% | | 杭州柯林 | 43.14 | 112.48 | +4.30% | | 中润光学 | 33.89 | 55.61 | +4.28% | | 鸿泉物联 | 32.53 | 67.48 | +4.00% | | 浙江华业 | 56.52 | 47.14 | +3.80% | | 柯力传感 | 82.12 | 72.86 | +3.69% | | 金沃股份 | 75.14 | 240.73 | +3.58% | | 金田股份 | 12.79 | 31.03 | +3.56% | | 禾川科技 | 51.15 | -44.38 | +3.38% | | 仁智股份 | 7.52 | 158.87 | +3.30% | | *ST围海 | 3.92 | -48.94 | +3.16% | | 浙江华远 | 22.81 | 78.20 | +3.12% | | 道明光学 | 10.25 | 33.62 | +3.12% | | 信质集团 | 32.08 | -525.24 | +3.12% | | 东睦股份 | 31.39 | 42.32 | +3.09% | | 广博股份 | 10.49 | 36.09 | +3.05% | | 涛涛车业 | 214.88 | 39.62 | +3.05% | | 星源卓镁 | 56.96 | 85.39 | +3.00% | | 同星科技 | 33.32 | 46.99 | +2.93% | | 京华激光 | 24.96 | 39.68 | +2.89% | | 久祺股份 | 19.54 | 29.61 | +2.79% | | 拓普集团 | 79.33 | 48.56 | +2.79% | | 越剑智能 | 15.32 | 33.37 | +2.75% | | 浙江荣泰 | 110.00 | 158.34 | +2.72% | | 大地海洋 | 27.67 | -608.08 | +2.71% | | 浙江众成 | 5.33 | 62.46 | +2.70% | | 金龙机电 | 5.75 | -63.08 | +2.68% | | 横河精密 | 38.64 | 207.49 | +2.66% | | 大东南 | 4.39 | 198.28 | +2.57% | | 神通科技 | 18.36 | 4294.58 | +2.57% | | 双林股份 | 49.89 | 53.23 | +2.46% | | 民丰特纸 | 7.12 | 64.73 | +2.45% | | 明新旭腾 | 31.42 | -24.08 | +2.45% | | 杭氧股份 | 24.79 | 25.15 | +2.44% | | 聚光科技 | 19.13 | 77.47 | +2.41% | | 花园生物 | 14.78 | 24.44 | +2.35% | | 永创智能 | 11.31 | 192.21 | +2.35% | | 杰克科技 | 51.57 | 28.14 | +2.32% | | 康盛股份 | 4.90 | -61.57 | +2.30% | | 麒盛科技 | 17.38 | 34.74 | +2.30% | | 大胜达 | 8.95 | 42.06 | +2.29% | | 同花顺 | 384.60 | 105.37 | +2.28% | | 恒盛能源 | 27.53 | 50.20 | +2.27% | | 正裕工业 | 17.37 | 24.94 | +2.24% | | 捷昌驱动 | 46.28 | 48.62 | +2.21% | | 长川科技 | 60.96 | 57.31 | +2.08% | | 世茂能源 | 28.15 | 26.93 | +2.03% | | 微光股份 | 38.91 | 37.53 | +1.99% | | 思看科技 | 100.31 | 72.91 | +1.98% | | 蓝宇股份 | 35.33 | 50.46 | +1.96% | | 跃岭股份 | 14.70 | 70.45 | +1.94% | | 卡倍亿 | 38.60 | 44.45 | +1.90% | | 格林达 | 26.91 | 41.31 | +1.85% | | 盈峰环境 | 7.24 | 44.51 | +1.83% | | 火星人 | 13.74 | -36.51 | +1.78% | | 浙江东方 | 6.33 | 18.08 | +1.77% | | 香溢融通 | 10.38 | 79.85 | +1.76% | | 景业智能 | 65.47 | 217.94 | +1.76% | | 喜临门 | 19.28 | 20.16 | +1.74% | | 博威合金 | 24.63 | 14.39 | +1.73% | | 博拓生物 | 44.03 | 59.91 | +1.73% | | 激智科技 | 19.46 | 28.19 | +1.73% | | 浙江交科 | 4.25 | 8.45 | +1.67% | | 松原安全 | 30.39 | 32.56 | +1.67% | | 和泰机电 | 42.19 | 58.85 | +1.66% | | 浙江黎明 | 21.45 | 55.12 | +1.66% | | 德昌股份 | 18.40 | 28.33 | +1.66% | | 力聚热能 | 49.56 | 16.98 | +1.64% | | 三维通信 | 12.50 | -37.23 | +1.63% | | 普洛药业 | 16.42 | 19.62 | +1.61% | | 太湖远大 | 28.49 | 31.44 | +1.60% | | 天振股份 | 23.82 | 114.02 | +1.58% | | 浙江龙盛 | 10.38 | 16.43 | +1.57% | | 壹网壹创 | 33.41 | 99.09 | +1.55% | | 贝斯美 | 10.56 | -259.28 | +1.54% | | 贝隆精密 | 43.58 | 101.82 | +1.51% | | 日月股份 | 12.78 | 27.11 | +1.51% | | 集智股份 | 41.77 | 134.74 | +1.51% | | 杭华股份 | 8.14 | 27.22 | +1.50% | | 五洲新春 | 47.35 | 189.29 | +1.48% | | 杭齿前进 | 20.05 | 32.26 | +1.47% | | 仙鹤股份 | 23.63 | 17.98 | +1.46% | | 山科智能 | 29.37 | 67.07 | +1.45% | | 盛洋科技 | 10.50 | -117.46 | +1.45% | | 西力科技 | 13.45 | 22.55 | +1.43% | | 迪贝电气 | 20.68 | 43.14 | +1.42% | | 永贵电器 | 18.15 | 65.40 | +1.40% | | 朗鸿科技 | 15.56 | 36.46 | +1.37% | | 佩蒂股份 | 18.70 | 28.48 | +1.36% | | 肯特催化 | 43.25 | 42.12 | +1.34% | | 天铁科技 | 9.16 | -89.55 | +1.33% | | 浙江世宝 | 13.76 | 64.58 | +1.33% | | 江山欧派 | 15.35 | 193.98 | +1.32% | | 温州宏丰 | 7.68 | -50.99 | +1.32% | | 天龙股份 | 26.38 | 48.24 | +1.31% | | 丰茂股份 | 46.20 | 34.33 | +1.29% | | 迦南科技 | 5.49 | 86.28 | +1.29% | | 雷迪克 | 62.39 | 55.64 | +1.28% | | 中策橡胶 | 48.76 | 11.95 | +1.25% | | 天目药业 | 18.70 | 51.76 | +1.25% | | 天元宠物 | 33.78 | 82.06 | +1.23% | | 滨江集团 | 11.54 | 11.11 | +1.23% | | 宁波海运 | 4.14 | 3923.47 | +1.22% | | 大叶股份 | 38.97 | 41.92 | +1.22% | | 泰福泵业 | 26.64 | 358.35 | +1.22% | | 慈星股份 | 7.54 | 56.87 | +1.21% | | 豪声电子 | 21.12 | 46.08 | +1.20% | | 奥翔药业 | 11.32 | 47.88 | +1.16% | | 金海高科 | 11.34 | 29.84 | +1.16% | | 闰土股份 | 6.98 | 30.34 | +1.16% | | 春风动力 | 280.99 | 24.29 | +1.16% | | 长阳科技 | 23.57 | -123.07 | +1.16% | | 珠城科技 | 55.21 | 43.06 | +1.14% | | 威星智能 | 15.22 | 72.47 | +1.13% | | 长城科技 | 26.32 | 21.07 | +1.08% | | 新芝生物 | 17.01 | 38.50 | +1.07% | | 德宏股份 | 19.79 | 127.83 | +1.02% | | 万事利 | 16.01 | 125.27 | +1.01% | | 泰瑞机器 | 11.01 | 34.28 | +1.01% | | 广立微 | 78.93 | 169.22 | +0.99% | | 海正药业 | 10.55 | 27.20 | +0.96% | | 夜光明 | 21.13 | 54.58 | +0.96% | | 星帅尔 | 13.84 | 28.77 | +0.95% | | 诺邦股份 | 20.39 | 31.06 | +0.94% | | 朗迪集团 | 19.51 | 21.70 | +0.93% | | 蓝特光学 | 31.45 | 46.15 | +0.93% | | 华瑞股份 | 11.16 | -220.49 | +0.90% | | 众望布艺 | 23.75 | 39.00 | +0.89% | | 普莱得 | 27.21 | 38.89 | +0.89% | | 当虹科技 | 54.30 | -90.22 | +0.84% | | 阳光照明 | 3.64 | 21.46 | +0.83% | | 聚合顺 | 12.14 | 14.80 | +0.83% | | 健盛集团 | 9.76 | 11.45 | +0.83% | | 巨化股份 | 36.75 | 31.20 | +0.82% | | 老板电器 | 19.73 | 12.19 | +0.82% | | 万安科技 | 15.35 | 38.05 | +0.79% | | 联翔股份 | 20.53 | 83.57 | +0.79% | | 亚太股份 | 12.86 | 30.75 | +0.78% | | 万盛股份 | 10.36 | 112.10 | +0.78% | | 众合科技 | 7.85 | 114.63 | +0.77% | | 牧高笛 | 25.23 | 45.45 | +0.76% | | 弘讯科技 | 12.20 | 87.91 | +0.74% | | 震裕科技 | 174.98 | 91.00 | +0.74% | | 恒达新材 | 29.18 | 41.13 | +0.72% | | 三变科技 | 14.03 | 40.70 | +0.72% | | 电光科技 | 16.91 | 65.73 | +0.71% | | 三星医疗 | 22.68 | 13.62 | +0.71% | | 浙江仙通 | 19.89 | 28.74 | +0.71% | | 雅戈尔 | 7.34 | 12.98 | +0.69% | | 浙江鼎力 | 51.62 | 14.08 | +0.68% | | 聚力文化 | 3.00 | 128.85 | +0.67% | | 富佳股份 | 19.62 | 73.72 | +0.67% | | 恒生电子 | 34.79 | 51.66 | +0.67% | | 永安期货 | 15.19 | 50.52 | +0.66% | | 爱柯迪 | 22.94 | 21.26 | +0.66% | | 东南电子 | 21.61 | 57.66 | +0.65% | | 宁波富邦 | 12.69 | 213.45 | +0.63% | | 嘉益股份 | 63.12 | 12.75 | +0.62% | | 双飞集团 | 23.01 | 77.26 | +0.61% | | 晨丰科技 | 18.14 | 223.08 | +0.61% | | 精工科技 | 19.90 | 63.77 | +0.61% | | 三美股份 | 55.72 | 24.48 | +0.60% | | 亿利达 | 6.81 | 133.46 | +0.59% | | 正元智慧 | 18.89 | 1451.81 | +0.59% | | 爱科科技 | 25.83 | 41.86 | +0.58% | | 远信工业 | 36.21 | 77.48 | +0.58% | | 思进智能 | 14.03 | 29.92 | +0.57% | | 美迪凯 | 12.38 | -49.42 | +0.57% | | 京新药业 | 19.58 | 24.16 | +0.56% | | 菲达环保 | 5.35 | 18.94 | +0.56% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 奥普科技 | 12.60 | 16.01 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 雪龙集团 | 22.02 | 67.45 | +0.55% | | 华旺科技 | 9.19 | 15.87 | +0.55% | | 百达精工 | 11.14 | 103.60 | +0.54% | | 凯大催化 | 9.32 | 68.14 | +0.54% | | 国泰环保 | 35.61 | 22.36 | +0.54% | | 英特科技 | 20.79 | 80.79 | +0.53% | | 恒锋工具 | 38.04 | 46.74 | +0.53% | | 江丰电子 | 78.11 | 42.12 | +0.53% | | 凯恩股份 | 5.84 | 967.44 | +0.52% | | 众鑫股份 | 77.90 | 26.23 | +0.52% | | 新农股份 | 19.61 | 38.15 | +0.51% | | 申科股份 | 15.76 | 671.69 | +0.51% | | 舜宇精工 | 34.29 | 54.32 | +0.50% | | 喜悦智行 | 12.19 | -73.62 | +0.49% | | 杉杉股份 | 14.47 | -183.48 | +0.49% | | 轻纺城 | 4.19 | 47.51 | +0.48% | | 华鼎股份 | 4.24 | 9.78 | +0.47% | | 伟星新材 | 10.69 | 19.26 | +0.47% | | 豪悦护理 | 34.60 | 21.76 | +0.46% | | 宁波高发 | 17.45 | 19.30 | +0.46% | | 京投发展 | 4.39 | -2.77 | +0.46% | | 东南网架 | 4.44 | 47.72 | +0.45% | | 晨光电缆 | 9.13 | 338.89 | +0.44% | | 天通股份 | 11.45 | 226.08 | +0.44% | | 申昊科技 | 25.23 | -15.45 | +0.44% | | 扬帆新材 | 13.79 | -1941.91 | +0.44% | | 宁波精达 | 11.50 | 40.68 | +0.44% | | 夏厦精密 | 108.25 | 143.95 | +0.42% | | 五洲特纸 | 12.11 | 22.97 | +0.41% | | 海昇药业 | 19.45 | 33.75 | +0.41% | | 日发精机 | 7.44 | -6.39 | +0.40% | | 中马传动 | 30.40 | 1670.29 | +0.40% | | 浙江新能 | 7.61 | 44.43 | +0.40% | | 金卡智能 | 12.76 | 19.25 | +0.39% | | 浙能电力 | 5.11 | 9.34 | +0.39% | | 盾安环境 | 12.89 | 12.41 | +0.39% | | 宁波远洋 | 10.34 | 20.67 | +0.39% | | 田中精机 | 20.75 | -21.40 | +0.39% | | 远方信息 | 13.28 | 39.51 | +0.38% | | 镇洋发展 | 13.60 | 44.57 | +0.37% | | 瑞丰银行 | 5.47 | 5.45 | +0.37% | | 物产环能 | 13.72 | 11.24 | +0.37% | | 兴瑞科技 | 19.23 | 34.90 | +0.37% | | 萤石网络 | 33.90 | 50.88 | +0.36% | | 今飞凯达 | 5.65 | 49.37 | +0.36% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 东方电缆 | 57.75 | 47.45 | +0.35% | | 天益医疗 | 46.62 | -465.63 | +0.34% | | 迦南智能 | 20.45 | 28.43 | +0.34% | | 西大门 | 15.12 | 23.51 | +0.33% | | 新中港 | 9.11 | 25.42 | +0.33% | | 兆龙互连 | 58.27 | 99.57 | +0.33% | | 金道科技 | 24.62 | 60.45 | +0.33% | | 帅丰电器 | 15.48 | 121.33 | +0.32% | | 杭州银行 | 15.52 | 6.03 | +0.32% | | 海天精工 | 21.73 | 24.32 | +0.32% | | 海森药业 | 24.92 | 30.21 | +0.32% | | 中坚科技 | 133.76 | 348.46 | +0.31% | | 博菲电气 | 32.98 | 127.95 | +0.30% | | 杭州高新 | 26.74 | -150.86 | +0.30% | | 屹通新材 | 31.34 | 62.54 | +0.29% | | 钱江摩托 | 17.77 | 15.68 | +0.28% | | 王力安防 | 10.76 | 31.60 | +0.28% | | 经纬股份 | 37.23 | 65.01 | +0.27% | | 宁波联合 | 7.46 | 32.51 | +0.27% | | 中泰股份 | 18.82 | -108.87 | +0.27% | | 万得凯 | 30.71 | 22.27 | +0.26% | | 振德医疗 | 39.10 | 29.61 | +0.26% | | 宏鑫科技 | 20.65 | 50.58 | +0.24% | | 电魂网络 | 21.90 | -140.39 | +0.23% | | 联德股份 | 26.66 | 32.25 | +0.23% | | 彩蝶实业 | 17.99 | 24.46 | +0.22% | | 康恩贝 | 4.52 | 19.21 | +0.22% | | 浙江自然 | 27.20 | 16.74 | +0.22% | | 卓锦股份 | 9.08 | -15.72 | +0.22% | | 衢州发展 | 4.63 | -152.03 | +0.22% | | 宁波能源 | 4.72 | 17.51 | +0.21% | | 迈得医疗 | 19.66 | -137.21 | +0.20% | | 宁波富达 | 5.11 | 35.56 | +0.20% | | 南华期货 | 22.01 | 29.25 | +0.18% | | 福斯达 | 49.71 | 19.50 | +0.18% | | 芯联集成-U | 5.63 | -71.32 | +0.18% | | 炜冈科技 | 23.53 | 40.36 | +0.17% | | 杭州园林 | 17.80 | -84.28 | +0.17% | | 永杰新材 | 41.55 | 23.92 | +0.17% | | 虹软科技 | 59.38 | 116.91 | +0.17% | | 科润智控 | 11.97 | 49.62 | +0.17% | | 祖名股份 | 19.28 | -90.23 | +0.16% | | 瑞晟智能 | 64.30 | 274.89 | +0.16% | | 大丰实业 | 13.29 | 62.71 | +0.15% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 双箭股份 | 6.91 | 32.42 | +0.14% | | 中大力德 | 105.75 | 275.70 | +0.14% | | 浙江力诺 | 14.84 | 688.51 | +0.13% | | 华生科技 | 16.06 | 71.13 | +0.12% | | 嘉化能源 | 8.27 | 10.60 | +0.12% | | 中亚股份 | 8.38 | 133.04 | +0.12% | | 万丰股份 | 17.72 | 46.94 | +0.11% | | 圣达生物 | 17.91 | 66.73 | +0.11% | | 迪普科技 | 18.38 | 73.39 | +0.11% | | 台华新材 | 9.28 | 13.18 | +0.11% | | 钱江水利 | 9.67 | 22.98 | +0.10% | | 拱东医疗 | 20.50 | 35.68 | +0.10% | | 兔宝宝 | 11.01 | 15.00 | +0.09% | | 继峰股份 | 12.27 | -33.38 | +0.08% | | 三维股份 | 12.42 | -56.80 | +0.08% | | 东尼电子 | 25.64 | 161.68 | +0.08% | | 太平鸟 | 14.20 | 40.55 | +0.07% | | 公牛集团 | 46.15 | 20.39 | +0.07% | | 志高机械 | 48.16 | 36.69 | +0.06% | | 康强电子 | 16.48 | 64.73 | +0.06% | | 宏华数科 | 73.60 | 19.07 | +0.05% | | 完美世界 | 18.82 | -60.10 | +0.05% | | 华是科技 | 21.92 | 276.08 | +0.05% | | 双元科技 | 68.59 | 56.12 | +0.04% | | 诺力股份 | 25.36 | 13.98 | +0.04% | | 美力科技 | 26.10 | 39.26 | +0.04% | | 争光股份 | 30.62 | 39.70 | +0.03% | | 中晶科技 | 35.45 | 121.04 | +0.03% | | 福莱新材 | 35.86 | 79.25 | +0.03% | | 维科技术 | 7.03 | -61.44 | 0.00% | | 卧龙新能 | 9.50 | 618.89 | 0.00% | | 浙江医药 | 15.02 | 9.51 | 0.00% | | 金鹰股份 | 6.84 | -107.34 | 0.00% | | 苏泊尔 | 50.00 | 17.86 | 0.00% | | 三力士 | 4.54 | 100.79 | 0.00% | | 华星创业 | 6.78 | -42.05 | 0.00% | | 向日葵 | -- | -- | -- | | 宁波港 | 3.71 | 13.72 | 0.00% | | 炬华科技 | 15.44 | 11.88 | 0.00% | | 浙矿股份 | 25.99 | 79.04 | 0.00% | | 艾能聚 | 20.80 | 68.88 | 0.00% | | ST起步 | 2.52 | -12.81 | 0.00% | | 芯能科技 | 9.10 | 23.36 | 0.00% | | 泰林生物 | 39.80 | 241.05 | 0.00% | | 天普股份 | -- | -- | -- | | 可靠股份 | 13.98 | 104.88 | 0.00% | | 万控智造 | 14.31 | 54.28 | 0.00% | | 永泰运 | 24.17 | 31.38 | 0.00% | | 楚环科技 | 23.50 | 82.47 | 0.00% | | 欣灵电气 | 32.17 | 183.06 | 0.00% | | 亚光股份 | 18.90 | 25.28 | 0.00% | | 能之光 | 29.61 | -- | 0.00% | | 华塑科技 | 53.08 | 98.56 | -0.02% | | 珀莱雅 | 81.06 | 19.47 | -0.02% | | 海兴电力 | 26.72 | 15.02 | -0.04% | | 艾罗能源 | 74.66 | 49.29 | -0.04% | | 安旭生物 | 39.00 | 36.37 | -0.05% | | 甬金股份 | 17.87 | 9.60 | -0.06% | | 春晖智控 | 17.31 | 64.82 | -0.06% | | 锋龙股份 | 16.35 | 185.62 | -0.06% | | 得邦照明 | 14.30 | 21.84 | -0.07% | | 新柴股份 | 13.78 | 40.64 | -0.07% | | 浙商证券 | 11.76 | 23.42 | -0.08% | | 德马科技 | 23.23 | 68.30 | -0.09% | | 雅艺科技 | 23.08 | 220.82 | -0.09% | | 英特集团 | 11.39 | 11.51 | -0.09% | | 英洛华 | 11.01 | 50.25 | -0.09% | | 方正电机 | 10.60 | -144.46 | -0.09% | | 顾家家居 | 30.37 | 16.19 | -0.10% | | 宁波银行 | 27.28 | 6.38 | -0.11% | | 宁波色母 | 17.06 | 27.18 | -0.12% | | 财通证券 | 8.47 | 15.76 | -0.12% | | 华光新材 | 48.36 | 27.42 | -0.12% | | 乐歌股份 | 15.26 | 17.11 | -0.13% | | 富岭股份 | 14.82 | 49.38 | -0.13% | | 法狮龙 | 35.90 | -147.64 | -0.14% | | 信凯科技 | 39.78 | 31.14 | -0.15% | | 嘉欣丝绸 | 6.50 | 22.57 | -0.15% | | 浙商中拓 | 6.19 | 17.76 | -0.16% | | 新亚电子 | 24.74 | 45.32 | -0.16% | | 佐力药业 | 18.10 | 21.69 | -0.17% | | 热威股份 | 24.09 | 30.32 | -0.17% | | ST数源 | 5.75 | -13.59 | -0.17% | | 百隆东方 | 5.51 | 14.56 | -0.18% | | 浙大网新 | 10.88 | -240.45 | -0.18% | | ST帕瓦 | 10.86 | -3.14 | -0.18% | | 华东医药 | 41.87 | 20.23 | -0.19% | | 宏润建设 | 9.88 | 51.16 | -0.20% | | 奥泰生物 | 67.59 | 17.25 | -0.21% | | 合力科技 | 14.39 | -476.92 | -0.21% | | 棒杰股份 | 4.73 | -3.19 | -0.21% | | 咸亨国际 | 14.00 | 23.74 | -0.21% | | 诚意药业 | 13.86 | 19.17 | -0.22% | | 国邦医药 | 22.73 | 15.26 | -0.22% | | 香飘飘 | 13.51 | 30.10 | -0.22% | | 理工能科 | 13.24 | 20.50 | -0.23% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 宏达高科 | 13.15 | 87.59 | -0.23% | | 光华股份 | 21.84 | 21.11 | -0.23% | | 航天彩虹 | 21.35 | 976.07 | -0.23% | | 梅轮电梯 | 8.36 | 53.63 | -0.24% | | 亨通股份 | 4.06 | 60.43 | -0.25% | | 亚厦股份 | 4.06 | 17.51 | -0.25% | | 坤博精工 | 43.35 | -193545.20 | -0.25% | | 华海药业 | 23.54 | 45.19 | -0.25% | | 天正电气 | 7.72 | 30.21 | -0.26% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 长鸿高科 | 14.63 | -14075.79 | -0.27% | | 源飞宠物 | 25.59 | 29.69 | -0.27% | | 航民股份 | 7.30 | 10.12 | -0.27% | | 博汇股份 | 13.98 | -15.82 | -0.29% | | 海象新材 | 20.68 | 19.37 | -0.29% | | 宁波中百 | 13.61 | 150.29 | -0.29% | | 平治信息 | 33.59 | -44.22 | -0.30% | | 新光药业 | 16.49 | 46.46 | -0.30% | | 利安科技 | 58.74 | 49.93 | -0.31% | | *ST星农 | 6.49 | -10.51 | -0.31% | | *ST步森 | 9.68 | -25.08 | -0.31% | | 长华集团 | 12.57 | 69.60 | -0.32% | | 中捷资源 | 3.06 | 271.06 | -0.33% | | 泰坦股份 | 17.68 | 61.19 | -0.34% | | 兴源环境 | 2.92 | -18.21 | -0.34% | | 钱江生化 | 5.83 | 27.33 | -0.34% | | 斯菱股份 | 127.89 | 104.76 | -0.36% | | 西磁科技 | 38.83 | 335.93 | -0.36% | | 中恒电气 | 30.44 | 192.54 | -0.36% | | 水晶光电 | 27.36 | 34.47 | -0.36% | | 哈尔斯 | 8.16 | 15.27 | -0.37% | | 三星新材 | 13.55 | -16.04 | -0.37% | | 立方控股 | 29.72 | -35.45 | -0.37% | | 一彬科技 | 18.73 | -70.15 | -0.37% | | 腾达建设 | 2.67 | 168.51 | -0.37% | | 富春环保 | 5.19 | 13.65 | -0.38% | | 先锋电子 | 20.75 | 105.34 | -0.38% | | 中控技术 | 51.40 | 42.61 | -0.39% | | 信雅达 | 17.91 | 107.26 | -0.39% | | 东亚药业 | 20.08 | -14.10 | -0.40% | | 兴欣新材 | 29.58 | 50.74 | -0.40% | | 旺能环境 | 17.19 | 12.87 | -0.41% | | 新和成 | 24.21 | 10.24 | -0.41% | | 浙江建投 | 9.67 | 53.88 | -0.41% | | 桐昆股份 | 14.38 | 28.04 | -0.42% | | 万通智控 | 23.75 | 34.79 | -0.42% | | 乔治白 | 4.71 | 41.52 | -0.42% | | 金洲管道 | 7.04 | 23.06 | -0.42% | | 海宁皮城 | 4.57 | 77.28 | -0.44% | | 华策影视 | 9.02 | 59.21 | -0.44% | | 久立特材 | 22.07 | 12.88 | -0.45% | | 真爱美家 | 24.19 | 14.58 | -0.45% | | 和仁科技 | 13.08 | 68.54 | -0.46% | | 伟明环保 | 19.49 | 12.28 | -0.46% | | 美康生物 | 10.77 | 30.35 | -0.46% | | 卫星化学 | 19.32 | 9.63 | -0.46% | | 宁波韵升 | 14.92 | 99.76 | -0.47% | | 合兴股份 | 19.09 | 31.37 | -0.47% | | 浙海德曼 | 120.20 | 583.13 | -0.47% | | 中科磁业 | 63.15 | 245.98 | -0.47% | | 宁水集团 | 12.62 | 33.62 | -0.47% | | 新澳股份 | 6.20 | 10.46 | -0.48% | | 浙版传媒 | 8.26 | 14.66 | -0.48% | | 伟星股份 | 10.32 | 18.45 | -0.48% | | 圣龙股份 | 20.59 | -105.37 | -0.48% | | 银都股份 | 18.18 | 20.62 | -0.49% | | 巍华新材 | 18.17 | 39.18 | -0.49% | | 森林包装 | 10.04 | 28.74 | -0.50% | | 福达合金 | 19.60 | 78.16 | -0.51% | | 海联讯 | 15.65 | 656.35 | -0.51% | | 浙富控股 | 3.90 | 19.33 | -0.51% | | 建业股份 | 25.23 | 20.73 | -0.51% | | 万隆光电 | 19.14 | -8.57 | -0.52% | | 金字火腿 | 7.62 | 169.31 | -0.52% | | 中国巨石 | 15.11 | 19.08 | -0.53% | | ST银江 | 3.77 | -2.51 | -0.53% | | 龙元建设 | 3.73 | -14.63 | -0.53% | | 和达科技 | 14.75 | -85.88 | -0.54% | | 美诺华 | 23.86 | 54.12 | -0.54% | | 中源家居 | 14.67 | -34.05 | -0.54% | | 永兴材料 | 34.69 | 27.67 | -0.54% | | 均普智能 | 12.75 | 1446.54 | -0.55% | | 严牌股份 | 10.77 | 70.00 | -0.55% | | 民生健康 | 14.36 | 52.80 | -0.55% | | 美年健康 | 5.25 | 74.28 | -0.57% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 立昂微 | 25.92 | -53.39 | -0.58% | | 海南华铁 | 10.05 | 32.84 | -0.59% | | 尖峰集团 | 11.64 | 7.09 | -0.60% | | 沪宁股份 | 34.65 | 312.29 | -0.60% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 斯达半导 | 105.02 | 49.47 | -0.61% | | 汉朔科技 | 54.15 | 41.46 | -0.61% | | 南方泵业 | 4.84 | 41.69 | -0.62% | | 天邦食品 | 3.14 | 7.20 | -0.63% | | 宁波华翔 | 34.48 | 631.75 | -0.63% | | 福莱蒽特 | 28.18 | 130.99 | -0.63% | | 海利得 | 6.15 | 13.82 | -0.65% | | 禾迈股份 | 113.68 | 81.59 | -0.65% | | 寿仙谷 | 21.42 | 30.12 | -0.65% | | 新安股份 | 10.67 | -1240.33 | -0.65% | | 浙商银行 | 3.04 | 5.62 | -0.65% | | 华洋赛车 | 39.44 | 36.17 | -0.65% | | 联盛化学 | 27.21 | 155.99 | -0.66% | | 百合花 | 13.60 | 32.29 | -0.66% | | 恒林股份 | 32.58 | 20.19 | -0.67% | | 金盾股份 | 13.17 | 393.73 | -0.68% | | 凯尔达 | 38.00 | 413.51 | -0.68% | | 通力科技 | 34.68 | 125.41 | -0.69% | | 永和股份 | 27.05 | 32.51 | -0.70% | | 公元股份 | 4.22 | 47.04 | -0.71% | | 中威电子 | 8.31 | -39.76 | -0.72% | | 正泰电器 | 27.41 | 13.07 | -0.72% | | 贝因美 | 6.84 | 58.89 | -0.73% | | 爱仕达 | 16.37 | 260.29 | -0.73% | | 汤姆猫 | 5.44 | -19.86 | -0.73% | | 申通快递 | 17.60 | 25.51 | -0.73% | | 华数传媒 | 8.11 | 27.56 | -0.73% | | 托普云农 | 99.70 | 66.13 | -0.74% | | 浙农股份 | 9.43 | 12.16 | -0.74% | | 奥锐特 | 22.77 | 23.06 | -0.74% | | 云中马 | 39.87 | 64.74 | -0.75% | | 金石资源 | 17.26 | 67.39 | -0.75% | | 韵达股份 | 7.90 | 16.34 | -0.75% | | 梦天家居 | 17.05 | 53.00 | -0.76% | | 浙江永强 | 3.93 | 18.27 | -0.76% | | 七丰精工 | 31.43 | 77.94 | -0.76% | | 本立科技 | 24.01 | 37.58 | -0.79% | | 春光科技 | 39.00 | 298.26 | -0.79% | | 永和智控 | 5.00 | -8.00 | -0.79% | | 浙文互联 | 8.67 | 62.22 | -0.80% | | 先锋新材 | 3.71 | 40.78 | -0.80% | | 意华股份 | 45.35 | 78.29 | -0.81% | | 绿田机械 | 26.44 | 18.92 | -0.83% | | 恒勃股份 | 102.90 | 76.28 | -0.83% | | 中天服务 | 5.96 | 178.92 | -0.83% | | 臻镭科技 | 71.00 | 203.89 | -0.84% | | 华统股份 | 11.82 | 35.47 | -0.84% | | 纵横通信 | 15.23 | 154.89 | -0.85% | | 浙江震元 | 9.33 | 65.67 | -0.85% | | 开创电气 | 61.10 | 321.27 | -0.86% | | 华达新材 | 9.16 | 32.98 | -0.87% | | 力源科技 | 10.30 | 107.71 | -0.87% | | 仙琚制药 | 10.18 | 27.53 | -0.88% | | 鼎龙科技 | 24.70 | 32.66 | -0.88% | | 永太科技 | 16.84 | -34.08 | -0.88% | | 戴维医疗 | 14.59 | 68.09 | -0.88% | | 百大集团 | 10.04 | 27.31 | -0.89% | | *ST东晶 | 10.04 | -34.20 | -0.89% | | 华正新材 | 38.63 | -84.75 | -0.90% | | 汇洲智能 | 4.38 | -21.41 | -0.90% | | 金固股份 | 12.77 | 389.59 | -0.93% | | 长芯博创 | 115.76 | 148.77 | -0.93% | | 锦盛新材 | 13.78 | -64.58 | -0.93% | | 索宝蛋白 | 18.67 | 24.18 | -0.95% | | 乐惠国际 | 25.93 | 127.66 | -0.95% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 红蜻蜓 | 6.07 | -30.34 | -0.98% | | 晶华微 | 24.28 | -98.00 | -0.98% | | 家联科技 | 20.91 | -58.83 | -0.99% | | 思美传媒 | 5.94 | -69.28 | -1.00% | | 甬矽电子 | 34.52 | 167.26 | -1.00% | | 久盛电气 | 18.38 | -104.14 | -1.02% | | 亿帆医药 | 14.51 | 40.77 | -1.02% | | 中胤时尚 | 16.41 | -194.88 | -1.03% | | 东方生物 | 26.88 | -10.03 | -1.03% | | 浙江东日 | 56.61 | 167.73 | -1.03% | | 浙文影业 | 3.83 | 38.67 | -1.03% | | 森赫股份 | 11.49 | 41.93 | -1.03% | | 横店东磁 | 18.01 | 13.27 | -1.04% | | 宁波建工 | 5.68 | 20.94 | -1.05% | | 百诚医药 | 61.37 | -36.46 | -1.05% | | 天地数码 | 18.68 | 26.24 | -1.06% | | 华康股份 | 18.67 | 21.45 | -1.06% | | 杭可科技 | 35.28 | 61.74 | -1.07% | | 莎普爱思 | 8.33 | -40.74 | -1.07% | | 安恒信息 | 53.36 | -46.80 | -1.08% | | 九洲药业 | 20.04 | 27.13 | -1.09% | | 盛泰集团 | 7.98 | 84.99 | -1.12% | | 华峰化学 | 8.86 | 26.09 | -1.12% | | 万马科技 | 47.68 | 152.86 | -1.12% | | 宝鼎科技 | 16.68 | 38.44 | -1.13% | | 五芳斋 | 18.35 | 35.07 | -1.13% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 天山铝业 | 11.27 | 11.74 | -1.14% | | 鑫磊股份 | 34.52 | 13.47 | -1.15% | | 巨星科技 | 33.09 | 16.59 | -1.16% | | 君禾股份 | 9.19 | 49.89 | -1.18% | | *ST铖昌 | 43.37 | 179.51 | -1.18% | | 万丰奥威 | 17.93 | 50.37 | -1.21% | | 士兰微 | 29.99 | 97.93 | -1.22% | | 南都电源 | 19.43 | -9.12 | -1.22% | | 海翔药业 | 6.43 | -29.38 | -1.23% | | 尤夫股份 | 7.23 | 294.64 | -1.23% | | 杭州解百 | 7.99 | 29.17 | -1.24% | | 李子园 | 13.53 | 23.48 | -1.24% | | 联化科技 | 11.05 | 32.18 | -1.25% | | 泰格医药 | 60.10 | 175.04 | -1.26% | | 东方日升 | 10.86 | -3.93 | -1.27% | | 大华股份 | 18.54 | 17.06 | -1.28% | | 华媒控股 | 4.63 | -56.52 | -1.28% | | 初灵信息 | 17.61 | -130.85 | -1.29% | | 中欣氟材 | 30.25 | -62.72 | -1.31% | | 荣安地产 | 2.24 | -3.30 | -1.32% | | 运达股份 | 17.92 | 30.59 | -1.32% | | 物产中大 | 5.97 | 8.71 | -1.32% | | 广宇集团 | 3.70 | -3.34 | -1.33% | | 双枪科技 | 26.61 | 75.35 | -1.33% | | 众泰汽车 | 3.64 | -20.63 | -1.36% | | 华谊兄弟 | 2.88 | -20.82 | -1.37% | | 浙数文化 | 14.38 | 24.59 | -1.37% | | 顺网科技 | 24.97 | 53.68 | -1.38% | | 旭升集团 | 17.01 | 46.05 | -1.39% | | 迪安诊断 | 16.87 | -25.18 | -1.40% | | 海康威视 | 30.43 | 22.19 | -1.43% | | 前进科技 | 25.36 | 113.71 | -1.44% | | 华友钴业 | 51.14 | 18.17 | -1.45% | | 荣盛石化 | 9.49 | 202.29 | -1.45% | | 古越龙山 | 10.02 | 45.42 | -1.47% | | 皇马科技 | 16.56 | 22.90 | -1.49% | | 浙江正特 | 50.40 | 488.91 | -1.50% | | 汉嘉设计 | 15.04 | -8.12 | -1.51% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 生意宝 | 20.88 | -197.06 | -1.51% | | 一鸣食品 | 22.11 | 255.54 | -1.51% | | 横店影视 | 17.99 | 657.39 | -1.53% | | 福斯特 | 16.06 | 47.89 | -1.53% | | 传化智联 | 6.30 | 47.26 | -1.56% | | 利欧股份 | 6.29 | 44.24 | -1.56% | | 森马服饰 | 5.65 | 16.73 | -1.57% | | 杭钢股份 | 9.65 | -46.17 | -1.63% | | 每日互动 | 41.81 | -163.74 | -1.65% | | 通策医疗 | 46.27 | 40.36 | -1.68% | | 安杰思 | 73.14 | 20.08 | -1.69% | | 晶盛机电 | 38.29 | 47.65 | -1.69% | | 昱能科技 | 54.44 | 64.76 | -1.70% | | 宋城演艺 | 9.20 | 26.87 | -1.71% | | ST华通 | 19.38 | 53.10 | -1.72% | | 米奥会展 | 15.82 | 36.38 | -1.74% | | 合盛硅业 | 51.05 | 165.19 | -1.75% | | 创新医疗 | 24.58 | -121.48 | -1.76% | | 英飞特 | 16.75 | -73.32 | -1.76% | | 冠盛股份 | 38.79 | 26.03 | -1.77% | | 天能股份 | 31.29 | 24.75 | -1.79% | | 福莱特 | 18.61 | -188.82 | -1.79% | | 亿田智能 | 57.39 | -165.85 | -1.83% | | 海正生材 | 15.54 | 231.83 | -1.83% | | 华智数媒 | 10.71 | -91.81 | -1.83% | | 西子洁能 | 14.96 | 49.50 | -1.84% | | 美硕科技 | 31.83 | 130.69 | -1.88% | | 荣亿精密 | 21.18 | -141.94 | -1.90% | | 小商品城 | 19.43 | 32.13 | -1.92% | | 锦浪科技 | 82.08 | 34.72 | -1.95% | | 明牌珠宝 | 5.96 | -42.64 | -1.97% | | 维康药业 | 23.33 | -14.96 | -1.97% | | 兆丰股份 | 102.53 | 72.58 | -2.00% | | 天宇股份 | 26.71 | 61.05 | -2.02% | | 熊猫乳品 | 29.10 | 37.41 | -2.02% | | 新凤鸣 | 15.45 | 19.55 | -2.03% | | 贝达药业 | 68.08 | 89.93 | -2.06% | | 万邦德 | 11.38 | 223.11 | -2.07% | | 长盛轴承 | 99.89 | 124.49 | -2.07% | | 杭州热电 | 22.22 | 43.25 | -2.07% | | 亚太药业 | 6.10 | 33.96 | -2.09% | | 慧博云通 | 57.62 | 515.83 | -2.11% | | 我武生物 | 29.99 | 45.43 | -2.15% | | 万凯新材 | 19.91 | -35.76 | -2.16% | | 星华新材 | 27.59 | 29.01 | -2.16% | | 美登科技 | 64.60 | 61.39 | -2.18% | | 富特科技 | 37.12 | 55.79 | -2.19% | | 容百科技 | 28.39 | 93.40 | -2.20% | | 安邦护卫 | 51.34 | 42.73 | -2.21% | | 海亮股份 | 12.32 | 34.01 | -2.30% | | 嘉澳环保 | 82.28 | -17.06 | -2.32% | | 安正时尚 | 8.35 | -36.19 | -2.34% | | 光云科技 | 15.37 | -109.64 | -2.35% | | 奥康国际 | 9.11 | -12.69 | -2.36% | | 税友股份 | 51.74 | 220.48 | -2.43% | | 赞宇科技 | 11.15 | 37.16 | -2.45% | | 洁美科技 | 32.23 | 77.42 | -2.45% | | 新化股份 | 30.63 | 25.91 | -2.45% | | 祥源文旅 | 8.33 | 49.15 | -2.46% | | 利尔达 | 16.19 | -121.63 | -2.47% | | 铁流股份 | 17.15 | 42.46 | -2.56% | | 万胜智能 | 18.88 | 41.55 | -2.58% | | 开尔新材 | 5.61 | 102.13 | -2.60% | | 大洋生物 | 34.08 | 34.57 | -2.63% | | 康隆达 | 26.22 | -13.07 | -2.64% | | 恒帅股份 | 108.53 | 66.52 | -2.69% | | 德创环保 | 11.73 | 121.41 | -2.74% | | 济民健康 | 13.40 | -51.04 | -2.76% | | 昂利康 | 42.02 | 108.45 | -2.82% | | 东望时代 | 5.50 | -11.65 | -2.83% | | 司太立 | 12.03 | -123.05 | -2.91% | | 思创医惠 | 3.67 | -12.41 | -2.91% | | 果麦文化 | 67.90 | 154.98 | -2.92% | | 曼卡龙 | 21.26 | 48.00 | -2.92% | | 宁波方正 | 26.22 | -315.94 | -2.92% | | 东方通信 | 13.59 | 87.75 | -2.93% | | 联芸科技 | 49.87 | 172.44 | -2.98% | | 永艺股份 | 11.62 | 12.70 | -3.01% | | 园林股份 | 18.36 | -14.50 | -3.06% | | 张小泉 | 22.74 | 88.06 | -3.07% | | 野马电池 | 28.36 | 64.37 | -3.31% | | 比依股份 | 21.90 | 32.86 | -3.31% | | 汇隆新材 | 27.06 | 84.15 | -3.32% | | 润阳科技 | 49.20 | 239.95 | -3.34% | | 会稽山 | 22.68 | 54.57 | -3.41% | | 万马股份 | 18.02 | 47.35 | -3.43% | | 杰华特 | 49.99 | -39.79 | -3.44% | | 南都物业 | 15.22 | 21.76 | -3.55% | | 德业股份 | 69.57 | 19.38 | -3.59% | | 华纬科技 | 27.33 | 27.21 | -3.60% | | 大元泵业 | 50.11 | 42.42 | -3.71% | | 天宏锂电 | 31.73 | 354.75 | -3.82% | | 诚达药业 | 32.02 | -122.46 | -3.90% | | 迎丰股份 | 9.02 | -1133.83 | -3.94% | | 君亭酒店 | 25.68 | 282.57 | -4.11% | | 诚邦股份 | 10.87 | -27.46 | -5.07% | | 三江购物 | 16.02 | 56.18 | -5.15% | | 润禾材料 | 44.04 | 70.52 | -5.59% |
|