免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中材科技(002080)江苏省
上涨家数:130下跌家数:563平均涨幅:-0.91%更新时间：2025-09-23 09:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦富技术 | 6.05 | -29.46 | +12.66% | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 常熟汽饰 | 17.66 | 17.41 | +10.03% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 宏盛股份 | 47.00 | 72.97 | +9.43% | | 沪光股份 | 39.49 | 24.93 | +8.94% | | 纽泰格 | 24.45 | 94.82 | +7.90% | | 三超新材 | 26.31 | -22.43 | +7.74% | | 锡装股份 | 56.27 | 24.64 | +7.10% | | 阿特斯 | 11.89 | 25.22 | +5.50% | | 隆盛科技 | 63.15 | 63.69 | +5.50% | | *ST花王 | 5.53 | -6.16 | +4.93% | | 泰慕士 | 37.92 | 87.67 | +4.93% | | 红豆股份 | 3.84 | -22.48 | +4.92% | | 恒润股份 | 16.98 | -113.15 | +4.56% | | 中电电机 | 30.52 | 145.13 | +4.45% | | 通灵股份 | 45.70 | 139.61 | +4.43% | | 新泉股份 | 81.09 | 39.99 | +4.26% | | 海晨股份 | 26.18 | 22.08 | +3.97% | | 模塑科技 | 11.98 | 19.59 | +3.81% | | 东华测试 | 49.30 | 55.01 | +3.79% | | 先导智能 | 61.11 | 168.77 | +3.77% | | 波长光电 | 112.02 | 578.73 | +3.72% | | 通润装备 | 16.07 | 24.58 | +3.68% | | 上能电气 | 32.82 | 35.95 | +3.66% | | 纽威股份 | 41.16 | 24.48 | +3.42% | | 蔚蓝锂芯 | 20.33 | 35.88 | +3.30% | | 鸿日达 | 50.50 | -338.95 | +3.21% | | 肯特股份 | 44.14 | 49.16 | +3.08% | | 赛腾股份 | 46.76 | 24.92 | +3.02% | | 帝科股份 | 61.02 | 43.94 | +3.00% | | 琏升科技 | 7.07 | -22.28 | +2.91% | | 固德威 | 55.22 | -245.63 | +2.68% | | 天孚通信 | 190.49 | 93.22 | +2.64% | | 华海诚科 | 109.38 | 304.96 | +2.55% | | 药康生物 | 19.15 | 75.21 | +2.52% | | 中材科技 | 37.21 | 43.79 | +2.51% | | 南京港 | 10.14 | 30.87 | +2.42% | | 微导纳米 | 48.66 | 59.65 | +2.29% | | 迈为股份 | 90.11 | 29.32 | +2.25% | | 江海股份 | 33.26 | 42.49 | +2.24% | | 世嘉科技 | 20.00 | 169.89 | +2.09% | | 日盈电子 | 43.82 | -371.80 | +2.07% | | 迪哲医药-U | 72.39 | -37.85 | +2.02% | | 润普食品 | 15.48 | 98.56 | +1.98% | | 方盛股份 | 35.80 | 128.85 | +1.97% | | 华新精科 | 55.95 | 59.38 | +1.82% | | 海昌新材 | 25.76 | 89.70 | +1.78% | | 海鸥股份 | 13.97 | 41.89 | +1.75% | | 中天科技 | 17.48 | 20.25 | +1.75% | | 泛亚微透 | 84.88 | 69.64 | +1.65% | | 宝武镁业 | 15.60 | 148.82 | +1.63% | | 东威科技 | 40.92 | 217.67 | +1.56% | | 沪电股份 | 81.30 | 49.99 | +1.55% | | *ST亿通 | 9.20 | -80.43 | +1.55% | | 科沃斯 | 106.45 | 52.15 | +1.53% | | 长华化学 | 28.10 | 53.23 | +1.48% | | 莱绅通灵 | 11.04 | -43.70 | +1.47% | | 芯朋微 | 68.10 | 56.63 | +1.46% | | 斯莱克 | 18.27 | -67.61 | +1.44% | | 科森科技 | 15.54 | -20.46 | +1.44% | | 海澜之家 | 6.53 | 14.92 | +1.40% | | 寒锐钴业 | 49.49 | 57.33 | +1.39% | | 优彩资源 | 8.18 | 49.04 | +1.36% | | *ST天龙 | 6.04 | -29.46 | +1.34% | | 万德斯 | 30.78 | -26.61 | +1.28% | | 博俊科技 | 30.81 | 18.24 | +1.28% | | 佰奥智能 | 57.11 | 154.41 | +1.24% | | 纳芯微 | 185.00 | -122.28 | +1.17% | | 胜科纳米 | 30.85 | 147.04 | +1.15% | | 南京银行 | 10.58 | 6.17 | +1.15% | | 无锡振华 | 35.64 | 21.17 | +1.11% | | 明阳科技 | 21.94 | 37.68 | +1.11% | | 华脉科技 | 15.60 | -794.63 | +1.04% | | 西典新能 | 45.14 | 26.51 | +0.98% | | 泽璟制药-U | 108.50 | -199.31 | +0.95% | | 瑞可达 | 83.66 | 64.38 | +0.94% | | 石英股份 | 40.30 | 118.94 | +0.88% | | 连云港 | 5.79 | 47.57 | +0.87% | | 星德胜 | 28.89 | 29.02 | +0.84% | | 奥特维 | 48.08 | 18.48 | +0.80% | | 安靠智电 | 35.63 | 41.82 | +0.79% | | 晶瑞电材 | 13.74 | -140.59 | +0.73% | | 中南文化 | 2.76 | 60.38 | +0.73% | | 云意电气 | 13.95 | 29.72 | +0.72% | | 国电南自 | 9.80 | 22.32 | +0.72% | | 荣旗科技 | 63.52 | 131.26 | +0.70% | | 国瑞科技 | 15.93 | -91.74 | +0.70% | | 和林微纳 | 47.19 | 246.18 | +0.68% | | 苏试试验 | 17.56 | 36.60 | +0.63% | | 裕太微-U | 117.01 | -47.41 | +0.62% | | 华盛锂电 | 42.26 | -38.54 | +0.62% | | 江苏雷利 | 59.62 | 86.27 | +0.61% | | 天华新能 | 23.05 | -133.97 | +0.57% | | 埃斯顿 | 25.41 | -30.30 | +0.55% | | 天奈科技 | 58.41 | 85.12 | +0.53% | | 派克新材 | 70.76 | 31.28 | +0.53% | | 华兰股份 | 38.82 | 113.16 | +0.52% | | 国电南瑞 | 22.43 | 22.95 | +0.49% | | 世华科技 | 42.46 | 30.21 | +0.45% | | 博众精工 | 38.71 | 37.17 | +0.44% | | 龙蟠科技 | 16.08 | -22.10 | +0.44% | | 锴威特 | 36.53 | -26.30 | +0.36% | | 江苏国泰 | 8.61 | 12.09 | +0.35% | | 灵鸽科技 | 26.04 | -87.56 | +0.35% | | 银邦股份 | 10.52 | 433.49 | +0.29% | | 利通电子 | 24.55 | 189.07 | +0.29% | | 恒立液压 | 92.80 | 46.95 | +0.28% | | 思瑞浦 | 159.34 | -328.03 | +0.26% | | 常友科技 | 78.25 | 36.81 | +0.26% | | 天顺风能 | 7.90 | 335.65 | +0.25% | | 苏州银行 | 8.03 | 6.84 | +0.25% | | 中新集团 | 9.23 | 20.74 | +0.22% | | 绿的谐波 | 172.72 | 433.97 | +0.19% | | 中信博 | 45.45 | 17.84 | +0.18% | | 无锡银行 | 5.85 | 5.58 | +0.17% | | 星宇股份 | 121.32 | 22.79 | +0.15% | | 瑞泰新材 | 21.46 | 269.16 | +0.14% | | 扬杰科技 | 67.86 | 31.27 | +0.13% | | 江苏国信 | 7.76 | 8.84 | +0.13% | | 武进不锈 | 7.84 | 71.78 | +0.13% | | 易德龙 | 50.07 | 38.02 | +0.12% | | 盛科通信-U | 139.07 | -1626.01 | +0.10% | | 江苏银行 | 10.13 | 5.57 | +0.10% | | 苏盐井神 | 10.46 | 12.94 | +0.10% | | 中航高科 | 22.99 | 27.75 | +0.09% | | 宁沪高速 | 12.51 | 13.63 | +0.08% | | 先锋精科 | 66.20 | 64.44 | +0.08% | | 硕世生物 | 65.57 | -201.82 | +0.03% | | 通富微电 | 34.97 | 69.19 | +0.03% | | *ST亚振 | 31.77 | -68.44 | 0.00% | | 天合光能 | 16.34 | -5.17 | 0.00% | | 伟创电气 | 86.49 | 73.50 | -0.02% | | 鼎智科技 | 41.05 | 187.15 | -0.02% | | 雅克科技 | 66.62 | 36.24 | -0.05% | | 同享科技 | 19.91 | -179.37 | -0.05% | | 航发控制 | 18.95 | 42.31 | -0.05% | | 国芯科技 | 30.96 | -56.40 | -0.06% | | 恒瑞医药 | 71.00 | 64.07 | -0.07% | | 爱丽家居 | 13.37 | 34.88 | -0.07% | | 洪汇新材 | 13.04 | 44.42 | -0.08% | | 酉立智能 | 74.50 | 33.05 | -0.08% | | 鼎胜新材 | 10.73 | 32.65 | -0.09% | | 信捷电气 | 64.20 | 44.04 | -0.11% | | 精锻科技 | 16.96 | 78.30 | -0.12% | | 药明康德 | 108.88 | 23.34 | -0.14% | | 常熟银行 | 6.94 | 5.69 | -0.14% | | 康众医疗 | 31.68 | 290.97 | -0.16% | | 博迁新材 | 55.14 | 104.21 | -0.16% | | 日联科技 | 60.35 | 66.94 | -0.17% | | 长龄液压 | 53.89 | 81.98 | -0.17% | | 协鑫能科 | 11.64 | 31.62 | -0.17% | | 徐工机械 | 10.30 | 18.35 | -0.19% | | 苏农银行 | 4.97 | 5.01 | -0.20% | | 苏能股份 | 4.91 | 63.35 | -0.20% | | 苏美达 | 9.68 | 10.36 | -0.21% | | 罗博特科 | 285.50 | -2023.00 | -0.21% | | 苏垦农发 | 9.47 | 20.13 | -0.21% | | 三协电机 | 80.00 | -- | -0.21% | | 江阴银行 | 4.51 | 5.15 | -0.22% | | 天富龙 | 44.20 | 38.90 | -0.23% | | 张家港行 | 4.31 | 5.47 | -0.23% | | 贝斯特 | 29.23 | 49.85 | -0.24% | | 亚虹医药-U | 10.84 | -17.09 | -0.28% | | 协昌科技 | 38.59 | 160.84 | -0.31% | | 海力风电 | 86.97 | 115.54 | -0.32% | | 林洋能源 | 6.08 | 26.19 | -0.33% | | 中复神鹰 | 27.20 | -178.13 | -0.33% | | 吉贝尔 | 35.91 | 29.04 | -0.33% | | 双象股份 | 17.70 | 8.54 | -0.34% | | 中来股份 | 5.85 | -8.86 | -0.34% | | 东华能源 | 8.60 | 33.89 | -0.35% | | 紫金银行 | 2.85 | 6.42 | -0.35% | | 宇邦新材 | 33.93 | 96.39 | -0.35% | | 科德教育 | 19.52 | 47.40 | -0.36% | | 迪威尔 | 32.50 | 77.51 | -0.37% | | 利柏特 | 10.51 | 20.34 | -0.38% | | 盛景微 | 41.16 | 147.10 | -0.39% | | ST路通 | 10.27 | -35.94 | -0.39% | | 技源集团 | 30.62 | 68.74 | -0.39% | | 今世缘 | 39.94 | 15.66 | -0.40% | | 亚玛顿 | 19.76 | -25.19 | -0.40% | | 长电科技 | 39.50 | 48.38 | -0.40% | | 匠心家居 | 94.93 | 24.90 | -0.41% | | 南钢股份 | 4.79 | 11.86 | -0.42% | | 亚翔集成 | 40.17 | 15.32 | -0.42% | | 卓胜微 | 79.43 | -425.19 | -0.43% | | 珂玛科技 | 54.68 | 69.36 | -0.44% | | 大千生态 | 35.76 | 12100.17 | -0.45% | | 泽润新能 | 58.04 | 32.86 | -0.45% | | 测绘股份 | 17.71 | 322.10 | -0.45% | | 南大光电 | 37.55 | 86.48 | -0.45% | | 翔楼新材 | 63.29 | 34.08 | -0.46% | | 法兰泰克 | 10.72 | 21.11 | -0.46% | | 骏创科技 | 38.19 | 175.79 | -0.47% | | 艾隆科技 | 21.12 | -144.92 | -0.47% | | 常铝股份 | 4.21 | 72.95 | -0.47% | | 鱼跃医疗 | 37.79 | 20.06 | -0.47% | | 凤凰传媒 | 10.32 | 13.40 | -0.48% | | 立华股份 | 22.29 | 17.04 | -0.49% | | 江苏华辰 | 22.19 | 36.88 | -0.49% | | 佳力图 | 9.82 | 741.35 | -0.51% | | 中简科技 | 35.32 | 33.77 | -0.51% | | 捷捷微电 | 31.34 | 51.55 | -0.51% | | 国博电子 | 71.82 | 96.96 | -0.51% | | 秀强股份 | 5.76 | 19.33 | -0.52% | | 明月镜片 | 46.48 | 51.09 | -0.53% | | 倍加洁 | 34.99 | -52.51 | -0.54% | | 恩华药业 | 27.27 | 22.80 | -0.55% | | 南微医学 | 91.10 | 28.23 | -0.56% | | 朗威股份 | 46.29 | 64.75 | -0.56% | | 如通股份 | 22.59 | 42.63 | -0.57% | | 敏芯股份 | 100.60 | 224.43 | -0.57% | | 中材国际 | 8.58 | 7.54 | -0.58% | | 洋河股份 | 69.37 | 34.04 | -0.59% | | 常青科技 | 16.77 | 39.62 | -0.59% | | 维维股份 | 3.34 | 14.18 | -0.60% | | 新锐股份 | 20.00 | 27.50 | -0.60% | | 亚普股份 | 28.32 | 27.37 | -0.60% | | 泰禾股份 | 29.50 | 38.78 | -0.61% | | 海陆重工 | 8.18 | 15.41 | -0.61% | | 八方股份 | 25.74 | 133.06 | -0.62% | | *ST辉丰 | 1.60 | -13.52 | -0.62% | | ST诺泰 | 41.18 | 26.71 | -0.63% | | 莱克电气 | 22.12 | 12.02 | -0.63% | | 华昌化工 | 6.31 | 74.03 | -0.63% | | 华兴源创 | 31.41 | -31.11 | -0.63% | | 灿能电力 | 18.58 | 60.88 | -0.64% | | 电科院 | 6.04 | -520.88 | -0.66% | | 正丹股份 | 22.27 | 7.73 | -0.67% | | 艾迪药业 | 14.84 | -72.12 | -0.67% | | 双良节能 | 5.92 | -7.53 | -0.67% | | 四方科技 | 14.60 | 26.02 | -0.68% | | 太极实业 | 7.28 | 25.10 | -0.68% | | 宝馨科技 | 7.06 | -7.20 | -0.70% | | 航亚科技 | 25.25 | 54.13 | -0.71% | | 长海股份 | 15.35 | 19.22 | -0.71% | | 江苏新能 | 12.54 | 27.51 | -0.71% | | 华之杰 | 62.48 | 38.56 | -0.72% | | 亿能电力 | 15.06 | 108.06 | -0.73% | | 江苏金租 | 5.46 | 10.29 | -0.73% | | 高华科技 | 32.58 | 108.23 | -0.73% | | 华达科技 | 43.42 | 78.53 | -0.75% | | 英华特 | 47.19 | 52.09 | -0.76% | | 恒顺醋业 | 7.85 | 60.21 | -0.76% | | 扬农化工 | 69.28 | 22.56 | -0.76% | | 南大环境 | 19.51 | 19.58 | -0.76% | | 盛航股份 | 16.03 | 31.97 | -0.80% | | 南京医药 | 4.91 | 11.67 | -0.81% | | 本川智能 | 46.41 | 121.31 | -0.81% | | 中国天楹 | 4.80 | 91.32 | -0.83% | | 中英科技 | 37.93 | 528.33 | -0.84% | | 东方盛虹 | 9.41 | -27.91 | -0.84% | | 康缘药业 | 15.21 | 29.04 | -0.85% | | 华泰证券 | 19.72 | 10.12 | -0.85% | | 大亚圣象 | 8.10 | 39.90 | -0.86% | | 超达装备 | 43.53 | 32.86 | -0.87% | | 通用股份 | 4.56 | 47.79 | -0.87% | | 金陵药业 | 6.83 | 131.12 | -0.87% | | 天工股份 | 19.20 | 83.81 | -0.88% | | 力芯微 | 41.76 | 87.03 | -0.88% | | 维尔利 | 4.51 | -4.36 | -0.88% | | 弘元绿能 | 21.21 | -7.84 | -0.89% | | 华辰装备 | 46.63 | 244.06 | -0.89% | | 苏奥传感 | 9.99 | 60.53 | -0.89% | | 宝丽迪 | 35.50 | 51.58 | -0.89% | | 南京高科 | 7.76 | 6.44 | -0.89% | | 中科微至 | 33.18 | -28.77 | -0.90% | | 新莱应材 | 42.53 | 89.43 | -0.91% | | 灿勤科技 | 25.06 | 132.70 | -0.91% | | 神马电力 | 31.46 | 41.16 | -0.91% | | 华光环能 | 16.22 | 26.17 | -0.92% | | 苏文电能 | 18.36 | -331.76 | -0.92% | | 益客食品 | 10.77 | -24.42 | -0.92% | | 嵘泰股份 | 44.68 | 72.26 | -0.93% | | 中核科技 | 19.12 | 31.79 | -0.93% | | 健友股份 | 10.58 | 24.16 | -0.94% | | 汉邦科技 | 45.24 | 57.32 | -0.94% | | 南京证券 | 8.40 | 28.77 | -0.94% | | 晶方科技 | 31.41 | 66.61 | -0.95% | | 隆扬电子 | 73.88 | 196.16 | -0.95% | | 神宇股份 | 40.44 | 130.11 | -0.96% | | 旷达科技 | 6.19 | 54.03 | -0.96% | | 精华制药 | 7.19 | 28.70 | -0.96% | | 光洋股份 | 14.17 | 131.63 | -0.98% | | 联瑞新材 | 57.55 | 50.99 | -0.98% | | 鑫宏业 | 40.38 | 51.35 | -0.98% | | 罗莱生活 | 7.99 | 14.50 | -0.99% | | 创耀科技 | 46.82 | 91.10 | -0.99% | | 威孚高科 | 21.86 | 15.02 | -1.00% | | 航天晨光 | 23.71 | -30.04 | -1.00% | | 东方电热 | 5.92 | 44.63 | -1.00% | | 共创草坪 | 31.27 | 21.98 | -1.01% | | 扬州金泉 | 40.06 | 23.21 | -1.01% | | 润邦股份 | 6.76 | 12.63 | -1.02% | | 大东方 | 4.81 | -800.15 | -1.03% | | 长青股份 | 5.77 | -38.60 | -1.03% | | 赛伍技术 | 11.51 | -14.74 | -1.03% | | 新洁能 | 34.35 | 31.56 | -1.04% | | 苏州固锝 | 10.43 | 79.16 | -1.04% | | 富士莱 | 33.05 | 50.64 | -1.05% | | 未来电器 | 23.36 | 34.83 | -1.06% | | 宏微科技 | 27.08 | -412.06 | -1.06% | | 东吴证券 | 9.31 | 14.77 | -1.06% | | 欧福蛋业 | 11.16 | 52.03 | -1.06% | | 我乐家居 | 8.35 | 15.83 | -1.07% | | 创元科技 | 11.10 | 20.17 | -1.07% | | 江山股份 | 24.97 | 27.43 | -1.07% | | 北路智控 | 34.17 | 23.98 | -1.07% | | 圣晖集成 | 42.48 | 35.43 | -1.07% | | 隆达股份 | 19.36 | 65.25 | -1.07% | | 哈焊华通 | 30.35 | 143.39 | -1.08% | | 澄星股份 | 6.36 | -25.75 | -1.09% | | 凯伦股份 | 11.80 | -8.72 | -1.09% | | 江苏有线 | 3.61 | 43.16 | -1.10% | | 海达尔 | 64.90 | 35.85 | -1.10% | | 莱赛激光 | 19.77 | -177.19 | -1.10% | | 药石科技 | 41.25 | 49.20 | -1.10% | | 基蛋生物 | 8.06 | 22.02 | -1.10% | | 纽威数控 | 15.15 | 22.32 | -1.11% | | 宝色股份 | 17.78 | 70.50 | -1.11% | | 康平科技 | 39.05 | 44.59 | -1.11% | | 通用电梯 | 10.64 | -38.18 | -1.12% | | 亚星锚链 | 9.74 | 36.25 | -1.12% | | 昊帆生物 | 55.25 | 41.40 | -1.13% | | 佳禾食品 | 12.25 | 206.73 | -1.13% | | 亚威股份 | 11.29 | 78.03 | -1.14% | | 保税科技 | 4.34 | 44.30 | -1.14% | | 惠通科技 | 31.93 | 108.34 | -1.15% | | 双乐股份 | 34.47 | 34.92 | -1.15% | | 金鸿顺 | 21.44 | 427.09 | -1.15% | | 九鼎新材 | 7.70 | 89.96 | -1.16% | | 冠石科技 | 55.49 | -85.04 | -1.16% | | 华设集团 | 7.66 | 15.88 | -1.16% | | 美埃科技 | 56.14 | 38.28 | -1.16% | | 天沃科技 | 8.48 | -13697.38 | -1.17% | | 中汽股份 | 6.77 | 50.41 | -1.17% | | 长青科技 | 19.45 | 43.45 | -1.17% | | 近岸蛋白 | 40.58 | -40.84 | -1.17% | | 星球石墨 | 25.34 | 27.42 | -1.17% | | 时创能源 | 15.05 | -8.66 | -1.18% | | 中粮科工 | 10.86 | 23.62 | -1.18% | | 中集环科 | 16.69 | 39.84 | -1.18% | | 新联电子 | 5.80 | 9.75 | -1.19% | | 泽宇智能 | 16.54 | 44.54 | -1.19% | | 纳微科技 | 26.44 | 105.61 | -1.20% | | 宝通科技 | 25.49 | 67.15 | -1.20% | | 浩辰软件 | 53.15 | 51.56 | -1.21% | | 国茂股份 | 17.11 | 44.22 | -1.21% | | 可川科技 | 33.35 | 112.53 | -1.21% | | 力星股份 | 15.44 | 79.18 | -1.22% | | 诺唯赞 | 21.93 | -280.25 | -1.22% | | *ST传智 | 6.47 | -24.36 | -1.22% | | 赛分科技 | 17.79 | 73.54 | -1.22% | | 东山精密 | 79.00 | 112.78 | -1.23% | | 金宏气体 | 18.44 | 72.05 | -1.23% | | 易实精密 | 20.83 | 43.79 | -1.23% | | 苏利股份 | 17.62 | 52.73 | -1.23% | | 东微半导 | 81.61 | 196.59 | -1.23% | | 江南水务 | 5.59 | 13.19 | -1.24% | | 艾森股份 | 49.40 | 119.22 | -1.24% | | 麦迪科技 | 14.20 | -24.88 | -1.25% | | 千红制药 | 9.46 | 28.07 | -1.25% | | 江苏索普 | 7.07 | 41.80 | -1.26% | | 国联民生 | 10.91 | 43.13 | -1.27% | | 锡南科技 | 27.27 | 24.78 | -1.27% | | 联测科技 | 39.70 | 28.84 | -1.27% | | 黑牡丹 | 7.77 | 65.65 | -1.27% | | 晨化股份 | 11.63 | 25.77 | -1.27% | | 凯迪股份 | 102.92 | 116.29 | -1.28% | | 亚香股份 | 41.74 | 36.10 | -1.28% | | 恒铭达 | 45.41 | 22.06 | -1.28% | | 利民股份 | 17.70 | 24.51 | -1.28% | | 恒兴新材 | 17.70 | 114.37 | -1.28% | | 华亚智能 | 53.74 | 127.84 | -1.29% | | 天禄科技 | 26.10 | 105.77 | -1.29% | | 电工合金 | 16.78 | 49.64 | -1.29% | | *ST四环 | 2.27 | -21.43 | -1.30% | | 标榜股份 | 30.95 | 29.51 | -1.31% | | 晶升股份 | 38.45 | 471.04 | -1.31% | | 江化微 | 19.49 | 83.69 | -1.32% | | 科强股份 | 14.21 | 40.08 | -1.32% | | 商络电子 | 12.71 | 73.38 | -1.32% | | 亚信安全 | 19.41 | -50.27 | -1.32% | | 振江股份 | 27.59 | 72.20 | -1.32% | | 澳弘电子 | 29.77 | 29.55 | -1.33% | | 上声电子 | 28.21 | 22.04 | -1.33% | | 亿嘉和 | 34.02 | -45.74 | -1.33% | | 富瑞特装 | 7.39 | 19.61 | -1.34% | | 视觉中国 | 19.84 | 124.02 | -1.34% | | 嘉环科技 | 16.89 | 96.87 | -1.34% | | 祥生医疗 | 29.36 | 25.55 | -1.34% | | 莱斯信息 | 91.73 | 145.26 | -1.34% | | 华源控股 | 8.07 | 35.07 | -1.34% | | 欧圣电气 | 28.57 | 26.83 | -1.35% | | 宝胜股份 | 5.11 | -27.81 | -1.35% | | 亨通光电 | 22.56 | 20.07 | -1.36% | | 新点软件 | 26.81 | 53.37 | -1.36% | | 日久光电 | 17.97 | 63.13 | -1.37% | | 众捷汽车 | 36.63 | 48.12 | -1.37% | | 怡球资源 | 2.86 | -305.74 | -1.38% | | 威唐工业 | 14.98 | -1839.83 | -1.38% | | 万祥科技 | 14.98 | -210.90 | -1.38% | | 菲沃泰 | 26.39 | 191.18 | -1.38% | | 国睿科技 | 30.56 | 59.89 | -1.39% | | 富淼科技 | 22.70 | -291.31 | -1.39% | | 广大特材 | 25.51 | 27.85 | -1.39% | | 世名科技 | 12.75 | 402.12 | -1.39% | | 中瑞股份 | 24.72 | 78.03 | -1.40% | | 南方精工 | 30.37 | 41.52 | -1.40% | | 康尼机电 | 7.76 | 16.87 | -1.40% | | 中捷精工 | 25.37 | -53.27 | -1.40% | | 美思德 | 11.95 | 54.82 | -1.40% | | 科远智慧 | 25.99 | 22.49 | -1.40% | | 新亚强 | 15.45 | 53.20 | -1.40% | | 苏博特 | 10.51 | 42.33 | -1.41% | | 海阳科技 | 37.66 | 40.85 | -1.41% | | 天臣医疗 | 61.91 | 70.51 | -1.42% | | 金螳螂 | 3.47 | 16.53 | -1.42% | | 春秋电子 | 13.85 | 21.89 | -1.42% | | 双星新材 | 5.54 | -16.58 | -1.42% | | 海星股份 | 17.96 | 24.63 | -1.43% | | 中环海陆 | 21.39 | -13.43 | -1.43% | | 常宝股份 | 5.50 | 8.80 | -1.43% | | 华西股份 | 7.54 | 32.75 | -1.44% | | 日出东方 | 9.56 | 39.45 | -1.44% | | 梦百合 | 8.19 | -52.24 | -1.44% | | 康力源 | 39.21 | 32.50 | -1.46% | | 浩欧博 | 146.60 | 320.99 | -1.46% | | 骏成科技 | 30.89 | 32.76 | -1.47% | | 强力新材 | 14.07 | -37.76 | -1.47% | | 瀚川智能 | 15.39 | -2.84 | -1.47% | | 联合水务 | 10.69 | 44.07 | -1.47% | | 南京化纤 | 15.35 | -12.02 | -1.48% | | 快可电子 | 32.70 | 69.37 | -1.48% | | 苏州规划 | 22.65 | 133.48 | -1.48% | | 康力电梯 | 6.63 | 14.64 | -1.49% | | 安洁科技 | 14.54 | 64.35 | -1.49% | | 金陵体育 | 23.78 | 109.29 | -1.49% | | 全信股份 | 14.37 | -1586.85 | -1.51% | | 孩子王 | 11.07 | 57.09 | -1.51% | | 今创集团 | 12.29 | 18.45 | -1.52% | | 通光线缆 | 9.05 | 198.55 | -1.52% | | 中电环保 | 5.17 | 46.24 | -1.52% | | 海伦哲 | 5.17 | 20.37 | -1.52% | | 雅本化学 | 7.08 | -31.82 | -1.53% | | 朗新集团 | 20.57 | -85.85 | -1.53% | | 光格科技 | 26.94 | -22.57 | -1.54% | | 蠡湖股份 | 12.16 | 87.16 | -1.54% | | 南京聚隆 | 35.78 | 38.98 | -1.54% | | 焦点科技 | 46.39 | 28.73 | -1.55% | | 新日股份 | 12.06 | 76.09 | -1.55% | | 德林海 | 21.58 | -21.39 | -1.55% | | 洪田股份 | 48.85 | 473.57 | -1.55% | | 扬电科技 | 24.72 | 94.36 | -1.55% | | 启迪设计 | 13.27 | -24.93 | -1.56% | | 沙钢股份 | 5.66 | 57.99 | -1.57% | | 宿迁联盛 | 8.16 | 123.08 | -1.57% | | 保丽洁 | 18.80 | 67.82 | -1.57% | | 泉峰汽车 | 9.36 | -7.39 | -1.58% | | 天准科技 | 57.80 | 82.06 | -1.58% | | 雪浪环境 | 4.97 | -3.55 | -1.58% | | 通行宝 | 15.51 | 42.78 | -1.59% | | 麦澜德 | 38.92 | 41.90 | -1.59% | | 朗博科技 | 39.46 | 118.94 | -1.60% | | 招商南油 | 3.07 | 11.60 | -1.60% | | 恒辉安防 | 32.40 | 45.70 | -1.61% | | 图南股份 | 28.11 | 65.89 | -1.61% | | 江南奕帆 | 43.35 | 38.12 | -1.61% | | 信音电子 | 20.64 | 53.49 | -1.62% | | 江天化学 | 25.40 | 13.44 | -1.63% | | 恒尚节能 | 13.75 | 34.94 | -1.65% | | 联发股份 | 10.71 | 10.30 | -1.65% | | 联环药业 | 19.63 | -298.75 | -1.65% | | 威尔药业 | 27.36 | 26.41 | -1.65% | | 和晶科技 | 7.72 | 58.56 | -1.66% | | 赛摩智能 | 9.49 | -48.59 | -1.66% | | 东星医疗 | 26.06 | 32.62 | -1.66% | | 德龙激光 | 42.63 | -109.83 | -1.66% | | 中晟高科 | 18.93 | -22.23 | -1.66% | | 国盛智科 | 31.86 | 28.44 | -1.67% | | 腾龙股份 | 11.15 | 24.25 | -1.68% | | 通达动力 | 18.12 | 38.88 | -1.68% | | 特瑞斯 | 13.43 | 38.28 | -1.68% | | 金迪克 | 15.18 | -20.26 | -1.68% | | 兴业股份 | 15.67 | 71.35 | -1.69% | | 伟思医疗 | 48.71 | 38.34 | -1.70% | | 鹏鹞环保 | 5.20 | 21.47 | -1.70% | | 天奇股份 | 17.27 | -57.53 | -1.71% | | 瑞玛精密 | 25.31 | -221.15 | -1.71% | | 新城控股 | 15.89 | 108.89 | -1.73% | | 海辰药业 | 58.39 | 156.96 | -1.73% | | 格力博 | 21.54 | 104.54 | -1.73% | | 海锅股份 | 25.50 | 52.01 | -1.73% | | 奥联电子 | 16.31 | -487.77 | -1.75% | | 华阳智能 | 50.50 | 95.66 | -1.75% | | 盛德鑫泰 | 33.61 | 19.75 | -1.75% | | 常润股份 | 19.02 | 13.59 | -1.76% | | 联检科技 | 15.56 | 123.47 | -1.77% | | 天元智能 | 18.82 | 122.34 | -1.77% | | ST柯利达 | 4.42 | 568.30 | -1.78% | | 苏豪时尚 | 5.52 | 53.07 | -1.78% | | 无锡晶海 | 27.04 | 40.03 | -1.78% | | 广信材料 | 23.62 | -105.83 | -1.79% | | 久吾高科 | 32.79 | 51.34 | -1.80% | | 确成股份 | 19.65 | 14.72 | -1.80% | | 聚灿光电 | 8.73 | 41.09 | -1.80% | | 中衡设计 | 9.76 | 71.75 | -1.81% | | 物产金轮 | 15.65 | 23.87 | -1.82% | | 诚迈科技 | 52.85 | -90.16 | -1.82% | | 音飞储存 | 11.31 | 96.04 | -1.82% | | 文峰股份 | 2.69 | 40.03 | -1.82% | | 远程股份 | 5.36 | 55.38 | -1.83% | | 远大控股 | 6.43 | -14.02 | -1.83% | | 仕净科技 | 14.97 | -2.97 | -1.84% | | 柏诚股份 | 12.69 | 34.15 | -1.86% | | 精研科技 | 52.68 | 69.42 | -1.86% | | 醋化股份 | 11.57 | -41.51 | -1.87% | | 罗普斯金 | 5.25 | 69.67 | -1.87% | | 祥明智能 | 34.53 | 103.69 | -1.88% | | 润和软件 | 59.51 | 348.06 | -1.88% | | 科思股份 | 13.51 | 31.15 | -1.89% | | 澳洋健康 | 4.15 | 91.34 | -1.89% | | 清越科技 | 9.33 | -68.41 | -1.89% | | 大港股份 | 16.57 | 386.98 | -1.89% | | 风范股份 | 4.62 | 280.06 | -1.91% | | 弘业期货 | 11.16 | 838.07 | -1.93% | | 宏德股份 | 26.86 | 78.65 | -1.94% | | 科华控股 | 13.17 | 28.35 | -1.94% | | 浩通科技 | 28.19 | 36.02 | -1.95% | | 采纳股份 | 25.60 | 106.94 | -1.95% | | 百川股份 | 7.01 | 68.57 | -1.96% | | 维信诺 | 9.41 | -5.50 | -1.98% | | 龙腾光电 | 3.96 | -69.69 | -1.98% | | 神力股份 | 11.38 | 85.78 | -1.98% | | 万林物流 | 5.44 | 445.00 | -1.98% | | 江苏北人 | 25.70 | 798.96 | -1.98% | | 亚邦股份 | 3.95 | -8.32 | -1.99% | | 中利集团 | 2.96 | -9.09 | -1.99% | | 帝奥微 | 29.60 | -93.87 | -1.99% | | 天银机电 | 17.23 | 97.82 | -1.99% | | 银河微电 | 27.54 | 55.25 | -1.99% | | 金通灵 | 2.95 | -3.05 | -1.99% | | 幸福蓝海 | 23.56 | -56.99 | -2.00% | | 长光华芯 | 77.60 | -283.33 | -2.02% | | 万达轴承 | 116.30 | 85.91 | -2.04% | | 金埔园林 | 8.51 | 500.22 | -2.07% | | 沪江材料 | 21.27 | 111.03 | -2.07% | | 华润材料 | 7.50 | -21.43 | -2.09% | | 海达股份 | 10.27 | 32.03 | -2.10% | | 锦泓集团 | 9.77 | 12.42 | -2.10% | | 健尔康 | 28.32 | 41.13 | -2.11% | | 胜利精密 | 3.71 | -15.84 | -2.11% | | 中旗股份 | 6.49 | -33.74 | -2.11% | | 苏豪弘业 | 10.18 | 62.51 | -2.12% | | 伟时电子 | 22.67 | 85.93 | -2.12% | | 苏交科 | 8.76 | 68.29 | -2.12% | | 春兰股份 | 5.04 | 19.82 | -2.14% | | 金智科技 | 10.84 | 57.54 | -2.17% | | 远航精密 | 36.50 | 53.29 | -2.17% | | 恒宝股份 | 22.82 | 242.06 | -2.19% | | ST天瑞 | 4.46 | -24.02 | -2.19% | | 华信新材 | 19.58 | 38.73 | -2.20% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 智慧农业 | 3.11 | -82.32 | -2.20% | | 阿科力 | 43.01 | -155.98 | -2.21% | | 南极电商 | 3.54 | -28.88 | -2.21% | | 南京公用 | 6.14 | 37.17 | -2.23% | | 通达海 | 29.38 | -49.16 | -2.23% | | 中辰股份 | 8.77 | 191.50 | -2.23% | | 苏州龙杰 | 13.04 | 46.67 | -2.25% | | 展鹏科技 | 7.82 | -74.00 | -2.25% | | 苏常柴A | 5.62 | 94.85 | -2.26% | | 晟楠科技 | 28.00 | -337.20 | -2.27% | | 洛凯股份 | 22.40 | 28.87 | -2.27% | | 无锡鼎邦 | 17.56 | 51.58 | -2.28% | | 红宝丽 | 8.89 | 145.04 | -2.31% | | 传艺科技 | 19.02 | -85.81 | -2.31% | | 中设股份 | 10.96 | -107.75 | -2.32% | | 永悦科技 | 5.90 | -14.44 | -2.32% | | 山石网科 | 20.06 | -27.03 | -2.34% | | 南京新百 | 7.49 | 43.58 | -2.35% | | 戎美股份 | 13.71 | 31.90 | -2.35% | | 悦达投资 | 4.98 | 139.90 | -2.35% | | 苏豪汇鸿 | 2.90 | 14.02 | -2.36% | | 锦鸡股份 | 7.87 | -633.70 | -2.36% | | 云涌科技 | 41.22 | -49.93 | -2.37% | | *ST恒久 | 4.52 | -22.01 | -2.38% | | 优德精密 | 19.26 | 181.28 | -2.38% | | 斯迪克 | 27.04 | 258.51 | -2.38% | | 普源精电 | 37.99 | 73.10 | -2.39% | | 佳合科技 | 37.86 | 125.77 | -2.40% | | 德尔未来 | 4.88 | -30.36 | -2.40% | | 永安行 | 21.06 | -46.94 | -2.41% | | 多伦科技 | 8.89 | -332.07 | -2.41% | | 康为世纪 | 26.22 | -18.09 | -2.42% | | 国力电子 | 67.32 | 125.21 | -2.43% | | 春兴精工 | 5.58 | -31.34 | -2.45% | | 苏州科达 | 7.95 | -26.46 | -2.45% | | 新瀚新材 | 54.73 | 154.51 | -2.46% | | 禾盛新材 | 38.00 | 70.55 | -2.46% | | 红太阳 | 6.28 | 51.47 | -2.48% | | 立霸股份 | 12.48 | 20.86 | -2.50% | | 吉鑫科技 | 4.68 | 57.79 | -2.50% | | 华绿生物 | 13.64 | -29.35 | -2.50% | | 南京熊猫 | 11.28 | -62.01 | -2.51% | | 江苏博云 | 34.96 | 26.61 | -2.51% | | 扬子新材 | 3.47 | -85.71 | -2.53% | | 协和电子 | 34.29 | 43.96 | -2.53% | | 京源环保 | 8.09 | -104.04 | -2.53% | | 太湖雪 | 26.13 | 50.37 | -2.54% | | 中超控股 | 4.96 | 1265.58 | -2.55% | | 吴通控股 | 4.96 | 61.92 | -2.55% | | 智能自控 | 8.72 | 363.79 | -2.57% | | 金杨股份 | 52.62 | 123.80 | -2.57% | | 雷尔伟 | 21.47 | 68.80 | -2.59% | | 金财互联 | 12.33 | 434.13 | -2.61% | | 中央商场 | 3.35 | -22.74 | -2.62% | | 爱朋医疗 | 28.83 | -207.99 | -2.63% | | 苏州高新 | 5.54 | 38.98 | -2.64% | | 赛福天 | 7.75 | -12.82 | -2.64% | | 江苏神通 | 13.35 | 22.46 | -2.70% | | 银河电子 | 4.66 | -6.18 | -2.71% | | 林海股份 | 10.36 | 105.49 | -2.72% | | 聚杰微纤 | 23.55 | 55.85 | -2.73% | | 建研院 | 4.28 | 47.73 | -2.73% | | 天晟新材 | 7.09 | -21.70 | -2.74% | | 怡达股份 | 13.44 | -33.54 | -2.75% | | 综艺股份 | 5.59 | 104.69 | -2.78% | | 和顺电气 | 9.78 | -48.94 | -2.78% | | 聚和材料 | 62.80 | 50.72 | -2.79% | | 裕兴股份 | 5.92 | -5.89 | -2.79% | | 前沿生物-U | 15.32 | -41.50 | -2.79% | | 迈拓股份 | 16.25 | 27.38 | -2.81% | | 中裕科技 | 20.60 | 22.61 | -2.83% | | 金陵饭店 | 7.47 | 90.04 | -2.86% | | 永臻股份 | 24.76 | 41.03 | -2.86% | | 华宏科技 | 14.85 | -33.50 | -2.88% | | 恒太照明 | 10.57 | 38.12 | -2.94% | | 苏大维格 | 37.65 | -158.62 | -2.94% | | 联迪信息 | 46.03 | 187.14 | -2.95% | | 三六五网 | 12.48 | -23.57 | -3.03% | | 明志科技 | 18.91 | 34.84 | -3.08% | | 茂莱光学 | 439.01 | 439.80 | -3.09% | | 百甲科技 | 7.52 | -307.64 | -3.09% | | 鼎佳精密 | 48.40 | 57.77 | -3.10% | | 亚太科技 | 6.47 | 19.04 | -3.14% | | 凌志软件 | 17.50 | 30.96 | -3.15% | | 迅安科技 | 22.02 | 29.00 | -3.17% | | 南卫股份 | 5.81 | -8.21 | -3.17% | | 飞力达 | 7.91 | -902.75 | -3.18% | | 味知香 | 28.48 | 50.92 | -3.20% | | 翔腾新材 | 29.33 | -270.23 | -3.20% | | 快克智能 | 32.62 | 36.57 | -3.20% | | 哈森股份 | 15.65 | -39.79 | -3.22% | | 丽岛新材 | 11.42 | -35.10 | -3.22% | | 江顺科技 | 79.74 | 39.60 | -3.24% | | 新美星 | 8.95 | 39.31 | -3.24% | | 福立旺 | 35.31 | -1015.49 | -3.26% | | 三房巷 | 2.05 | -12.96 | -3.30% | | 晶雪节能 | 18.49 | 83.20 | -3.35% | | 昀冢科技 | 29.78 | -18.20 | -3.37% | | 凤凰股份 | 3.71 | -22.37 | -3.39% | | 法尔胜 | 4.20 | -18.20 | -3.45% | | 五洋自控 | 4.18 | -84.13 | -3.46% | | 三维装备 | 17.12 | 52.73 | -3.55% | | 腾亚精工 | 20.82 | 142.03 | -3.57% | | 磁谷科技 | 46.57 | 70.00 | -3.58% | | 冠捷科技 | 2.96 | -29.66 | -3.58% | | 威腾电气 | 55.61 | 320.26 | -3.62% | | 迈信林 | 62.24 | 156.47 | -3.62% | | 新宏泰 | 28.40 | 62.55 | -3.66% | | 卓兆点胶 | 39.46 | 179.33 | -3.69% | | 江南高纤 | 2.35 | 122.06 | -3.69% | | 卓易信息 | 76.26 | 163.00 | -3.70% | | 凯龙高科 | 18.07 | -9.80 | -3.78% | | 汉桑科技 | 73.50 | 40.18 | -3.80% | | 华东重机 | 8.84 | 73.00 | -3.81% | | 大烨智能 | 7.91 | -55.58 | -3.89% | | 线上线下 | 76.84 | 158.17 | -3.95% | | 宝利国际 | 4.36 | 714.14 | -4.18% | | 奥特佳 | 3.44 | 103.19 | -4.18% | | 苏州天脉 | 140.43 | 88.59 | -4.21% | | ST易购 | 1.79 | 25.73 | -4.28% | | 南京商旅 | 11.53 | 137.89 | -4.32% | | 同力日升 | 42.52 | 29.83 | -4.43% | | 东珠生态 | 9.12 | -6.23 | -4.50% | | 天目湖 | 12.38 | 31.30 | -4.70% | | 德科立 | 141.00 | 300.19 | -4.73% | | 博瑞医药 | 77.69 | 328.53 | -5.02% | | 栖霞建设 | 2.72 | -3.92 | -5.23% | | 通鼎互联 | 5.73 | 264.39 | -5.29% | | 格利尔 | 21.92 | -1952.03 | -5.76% | | 丰山集团 | 14.34 | 168.34 | -5.78% | | 必得科技 | 45.26 | 162.77 | -8.34% |
|