免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国轩高科(002074)安徽省
上涨家数:129下跌家数:45平均涨幅:+1.28%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 17.79 | 76.21 | +13.17% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 精达股份 | 10.16 | 37.70 | +7.29% | | 阳光电源 | 153.58 | 23.05 | +6.99% | | 佳先股份 | 25.13 | -4019.95 | +6.89% | | 耐科装备 | 32.33 | 51.05 | +6.77% | | 泰尔股份 | 8.77 | 864.47 | +6.56% | | 交建股份 | 12.53 | 46.42 | +6.55% | | 科大讯飞 | 54.85 | 175.64 | +6.20% | | 合肥城建 | 6.89 | -93.95 | +6.16% | | 华菱精工 | 13.48 | -10.93 | +5.89% | | 工大高科 | 21.07 | 82.00 | +5.56% | | 通源环境 | 21.23 | 315.90 | +5.36% | | 芯碁微装 | 164.30 | 107.14 | +5.25% | | 井松智能 | 26.52 | 149.86 | +4.49% | | 晶合集成 | 24.97 | 73.89 | +4.43% | | 舜禹股份 | 13.92 | -131.08 | +4.43% | | 艾可蓝 | 38.70 | 53.02 | +4.40% | | 富煌钢构 | 5.97 | 58.82 | +4.19% | | 德力股份 | 7.63 | -13.00 | +4.09% | | 长信科技 | 7.39 | 47.36 | +4.08% | | 富乐德 | 45.09 | 294.41 | +3.61% | | 泰禾智能 | 22.22 | 159.87 | +3.49% | | 芯动联科 | 78.94 | 98.84 | +3.32% | | 超越科技 | 21.39 | -18.52 | +3.18% | | 黄山胶囊 | 7.55 | 40.97 | +3.14% | | 恒烁股份 | 49.41 | -26.03 | +3.13% | | 龙利得 | 6.63 | -352.48 | +3.11% | | 颀中科技 | 13.01 | 61.77 | +3.09% | | 鸿路钢构 | 17.57 | 19.17 | +3.05% | | 蓝盾光电 | 24.00 | -144.99 | +3.05% | | 三佳科技 | 29.17 | 293.13 | +3.04% | | 江淮汽车 | 51.58 | -39.42 | +3.02% | | 黄山谷捷 | 57.23 | 51.37 | +2.93% | | 芯瑞达 | 21.24 | 36.11 | +2.91% | | 龙迅股份 | 72.22 | 62.60 | +2.76% | | 国风新材 | 6.93 | -91.30 | +2.67% | | 集友股份 | 13.23 | -1480.12 | +2.56% | | 安孚科技 | 43.89 | 60.94 | +2.52% | | 瑞鹄模具 | 41.99 | 21.15 | +2.51% | | 立方制药 | 28.03 | 30.74 | +2.41% | | 安徽合力 | 22.53 | 15.66 | +2.41% | | 华业香料 | 28.20 | 71.89 | +2.36% | | 皖维高新 | 5.64 | 23.53 | +2.36% | | 国盾量子 | 350.74 | -1778.21 | +2.26% | | 劲旅环境 | 25.50 | 22.67 | +2.25% | | 丰原药业 | 6.52 | 22.14 | +2.19% | | 中科美菱 | 22.06 | 114.07 | +2.13% | | 科威尔 | 40.95 | 90.12 | +2.02% | | 江南化工 | 6.60 | 19.42 | +2.01% | | 皖通高速 | 13.17 | 13.19 | +1.93% | | 华尔泰 | 11.70 | 84.46 | +1.92% | | 海螺新材 | 5.87 | -21.09 | +1.91% | | 雅葆轩 | 25.37 | 38.23 | +1.85% | | 华骐环保 | 10.56 | -53.64 | +1.83% | | 楚江新材 | 9.46 | 49.18 | +1.83% | | 容知日新 | 49.41 | 35.90 | +1.81% | | 国轩高科 | 45.05 | 62.73 | +1.76% | | 金春股份 | 26.66 | 71.69 | +1.72% | | 三七互娱 | 21.94 | 17.28 | +1.62% | | 铜峰电子 | 7.59 | 44.48 | +1.61% | | 元琛科技 | 10.37 | -28.04 | +1.57% | | 多利科技 | 26.76 | 22.87 | +1.56% | | 安纳达 | 10.64 | -37.98 | +1.53% | | 壹石通 | 27.22 | -481.02 | +1.49% | | 科大国创 | 25.20 | -140.11 | +1.49% | | 埃科光电 | 74.95 | 141.92 | +1.45% | | 万邦医药 | 41.96 | 48.81 | +1.33% | | 拓山重工 | 39.00 | 141.59 | +1.33% | | 节能国祯 | 9.35 | 17.95 | +1.30% | | 神剑股份 | 6.33 | 152.98 | +1.28% | | 中草香料 | 21.52 | 81.52 | +1.27% | | 时代出版 | 8.49 | 13.18 | +1.19% | | 同兴科技 | 18.84 | 34.30 | +1.18% | | 建研设计 | 15.55 | 87.08 | +1.17% | | 森泰股份 | 19.19 | 40.88 | +1.16% | | 中钢天源 | 10.70 | 37.26 | +1.13% | | 香农芯创 | 84.29 | 147.20 | +1.13% | | 金禾实业 | 20.98 | 18.52 | +0.96% | | 五洲医疗 | 43.75 | 103.60 | +0.92% | | 雪祺电气 | 13.47 | 25.14 | +0.90% | | 巨一科技 | 32.39 | 118.09 | +0.87% | | 红四方 | 34.29 | 165.02 | +0.85% | | 中粮科技 | 5.95 | 155.81 | +0.85% | | 江航装备 | 10.89 | 148.99 | +0.83% | | 合肥高科 | 19.45 | 25.25 | +0.83% | | 会通股份 | 13.41 | 36.22 | +0.83% | | 国机通用 | 17.23 | 50.52 | +0.82% | | 安科生物 | 10.16 | 25.85 | +0.79% | | 山河药辅 | 13.00 | 26.07 | +0.78% | | 金种子酒 | 10.52 | -20.30 | +0.77% | | 惠而浦 | 10.52 | 20.87 | +0.77% | | 众源新材 | 10.78 | 21.71 | +0.75% | | 华人健康 | 12.83 | 30.46 | +0.71% | | 长虹美菱 | 7.19 | 10.56 | +0.70% | | 万朗磁塑 | 39.67 | 25.94 | +0.69% | | 鑫铂股份 | 16.61 | 76.12 | +0.67% | | 福赛科技 | 92.44 | 68.47 | +0.66% | | 开润股份 | 24.44 | 18.34 | +0.62% | | 佳力奇 | 52.71 | 57.11 | +0.59% | | 嘉美包装 | 3.46 | 22.70 | +0.58% | | 东方材料 | 16.11 | 363.01 | +0.56% | | 欧普康视 | 16.86 | 30.35 | +0.54% | | 龙磁科技 | 62.41 | 56.54 | +0.50% | | 广信股份 | 11.66 | 14.80 | +0.43% | | 志邦家居 | 9.46 | 10.97 | +0.42% | | 凯盛科技 | 12.89 | 81.16 | +0.39% | | 洁雅股份 | 32.34 | 142.97 | +0.37% | | 六国化工 | 5.48 | -18.63 | +0.37% | | 安凯客车 | 5.53 | 266.03 | +0.36% | | 口子窖 | 33.61 | 14.14 | +0.36% | | 荃银高科 | 9.25 | 91.94 | +0.33% | | 皖仪科技 | 21.81 | 66.29 | +0.32% | | 设计总院 | 8.35 | 10.25 | +0.24% | | 华茂股份 | 4.29 | 11.15 | +0.23% | | 皖天然气 | 8.61 | 12.88 | +0.23% | | 埃夫特-U | 25.85 | -59.68 | +0.23% | | 辉隆股份 | 5.45 | 49.54 | +0.18% | | 皖新传媒 | 6.51 | 15.84 | +0.15% | | 国投丰乐 | 6.89 | 65.94 | +0.15% | | 洽洽食品 | 21.61 | 18.18 | +0.14% | | 三只松鼠 | 24.15 | 37.82 | +0.12% | | 皖通科技 | 8.20 | 511.71 | +0.12% | | 国元证券 | 8.80 | 14.50 | +0.11% | | 瑞纳智能 | 29.27 | 45.75 | +0.10% | | 应流股份 | 32.39 | 68.15 | +0.06% | | 古井贡酒 | 157.10 | 14.81 | +0.06% | | 峆一药业 | 22.69 | 29.29 | +0.04% | | 伯特利 | 52.65 | 25.07 | +0.02% | | 合百集团 | 5.91 | 26.84 | 0.00% | | 新力金融 | 9.57 | 133.55 | 0.00% | | 司尔特 | 5.11 | 18.34 | 0.00% | | ST立方 | 4.76 | -23.32 | 0.00% | | 华安证券 | 6.10 | 15.80 | 0.00% | | 中环环保 | 7.89 | 53.03 | 0.00% | | 安利股份 | 18.98 | 21.12 | -0.05% | | 英力股份 | 18.41 | 346.56 | -0.05% | | 富春染织 | 14.70 | 50.96 | -0.07% | | 强邦新材 | 39.08 | 92.02 | -0.08% | | 三联锻造 | 21.73 | 32.41 | -0.09% | | 古麒绒材 | 24.68 | 29.04 | -0.20% | | 融捷健康 | 4.18 | 51.15 | -0.24% | | 迎驾贡酒 | 41.37 | 14.16 | -0.27% | | 恒鑫生活 | 48.00 | 29.52 | -0.29% | | 中公教育 | 2.84 | 135.19 | -0.35% | | 九华旅游 | 36.95 | 19.16 | -0.38% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 同庆楼 | 19.92 | 56.83 | -0.50% | | 黄山旅游 | 11.84 | 27.87 | -0.50% | | 大富科技 | 12.95 | -21.82 | -0.54% | | 山鹰国际 | 1.81 | -20.08 | -0.55% | | 精工钢构 | 3.56 | 12.04 | -0.56% | | 海螺水泥 | 22.98 | 13.94 | -0.56% | | 皖能电力 | 7.06 | 7.71 | -0.56% | | 四创电子 | 27.58 | -29.86 | -0.58% | | 淮河能源 | 3.40 | 18.09 | -0.58% | | 大地熊 | 33.91 | 105.93 | -0.59% | | 中鼎股份 | 25.12 | 24.45 | -0.63% | | 华恒生物 | 31.97 | 51.69 | -0.71% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 永新股份 | 11.49 | 14.95 | -0.86% | | 汇通控股 | 35.97 | 30.16 | -0.88% | | 铜陵有色 | 4.26 | 27.58 | -0.93% | | 淮北矿业 | 12.52 | 11.42 | -0.95% | | 新集能源 | 6.38 | 7.73 | -1.09% | | 东华科技 | 10.84 | 17.41 | -1.09% | | 恒源煤电 | 6.78 | 44.15 | -1.17% | | 全柴动力 | 9.90 | 49.26 | -1.20% | | 长城军工 | 44.10 | -90.98 | -1.23% | | 常青股份 | 12.38 | 298.89 | -1.35% | | 安徽建工 | 4.59 | 6.13 | -1.50% | | 玉禾田 | 28.02 | 19.64 | -1.51% | | 美亚光电 | 21.18 | 27.48 | -1.99% | | 华孚时尚 | 5.68 | -42.47 | -2.07% | | 马钢股份 | 3.62 | -7.79 | -2.16% | | 铜冠铜箔 | 33.39 | -442.09 | -2.17% | | 合锻智能 | 18.20 | -99.75 | -2.41% | | 翰博高新 | 18.44 | -19.61 | -3.05% | | 鑫科材料 | 4.10 | 154.37 | -3.30% | | 汉马科技 | 8.04 | 38.19 | -3.83% |
|