免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信出版(300788)北京市
上涨家数:97下跌家数:369平均涨幅:-1.07%更新时间：2025-10-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈建科 | 33.76 | -45.74 | +20.01% | | 华大九天 | 137.84 | 1006.80 | +13.16% | | 理工导航 | 59.45 | 565.01 | +12.70% | | 钢研纳克 | 20.70 | 51.09 | +12.50% | | *ST东通 | 2.29 | -2.79 | +11.17% | | 奥瑞金 | 6.26 | 13.99 | +10.02% | | 中国软件 | 54.34 | -236.54 | +10.00% | | 北矿科技 | 26.63 | 45.40 | +10.00% | | 安泰科技 | 18.05 | 67.93 | +9.99% | | 中持股份 | 13.32 | -29.58 | +9.99% | | 有研新材 | 23.88 | 85.31 | +8.59% | | 金山办公 | 318.90 | 88.40 | +7.37% | | 晶品特装 | 95.12 | -160.00 | +7.13% | | 中航泰达 | 15.73 | 60.06 | +6.64% | | 晓程科技 | 29.36 | 116.27 | +6.45% | | *ST东易 | 6.60 | -4.05 | +4.93% | | 中科三环 | 15.14 | 143.42 | +4.85% | | 恒宇信通 | 64.80 | 109.65 | +4.67% | | 倍杰特 | 14.70 | 126.39 | +3.89% | | 圣邦股份 | 83.75 | 99.07 | +3.63% | | 淳中科技 | 166.75 | 5180.15 | +3.58% | | 凯德石英 | 37.82 | 93.06 | +3.47% | | 龙芯中科 | 150.14 | -88.32 | +3.32% | | 辰安科技 | 25.09 | -20.96 | +3.29% | | 博汇科技 | 27.87 | -67.41 | +3.22% | | ST东时 | 3.54 | -2.70 | +3.21% | | 天宜新材 | 7.10 | -3.29 | +3.20% | | 四方股份 | 23.23 | 25.20 | +3.15% | | 太极股份 | 28.28 | 49.02 | +2.95% | | 用友网络 | 15.72 | -24.28 | +2.75% | | 东土科技 | 26.68 | 381.82 | +2.46% | | 万通发展 | 12.48 | -58.12 | +2.38% | | 海量数据 | 16.89 | -59.15 | +2.36% | | 绿盟科技 | 7.66 | -21.74 | +2.27% | | 致远互联 | 25.58 | -9.74 | +2.12% | | 北摩高科 | 31.50 | 342.92 | +2.07% | | 中国能建 | 2.53 | 12.53 | +2.02% | | 东方国信 | 11.40 | -200.30 | +1.97% | | 中国卫星 | 37.16 | -3966.26 | +1.95% | | 航天软件 | 18.42 | -79.13 | +1.88% | | 永信至诚 | 22.88 | -228.69 | +1.82% | | 久其软件 | 6.83 | -72.57 | +1.79% | | 同辉信息 | 7.00 | -18.17 | +1.74% | | 直真科技 | 34.42 | 271.98 | +1.74% | | 中金黄金 | 24.00 | 26.82 | +1.69% | | 诺思兰德 | 24.51 | -175.54 | +1.66% | | 华新环保 | 12.22 | 58.53 | +1.58% | | 农发种业 | 6.49 | 128.42 | +1.56% | | 宝兰德 | 33.11 | -27.50 | +1.56% | | 舒泰神 | 33.70 | -96.96 | +1.54% | | 信安世纪 | 14.47 | -1153.49 | +1.47% | | 软通动力 | 53.84 | 267.07 | +1.43% | | 赛微电子 | 24.34 | -139.26 | +1.42% | | 热景生物 | 164.18 | -65.74 | +1.35% | | 高盟新材 | 10.81 | 36.60 | +1.31% | | 华如科技 | 23.15 | -9.69 | +1.22% | | 华胜天成 | 18.67 | 49.82 | +1.14% | | 中科软 | 21.01 | 63.92 | +1.11% | | 北方导航 | 15.19 | 92.02 | +1.06% | | 先进数通 | 17.51 | 80.81 | +0.98% | | 有研硅 | 13.44 | 80.44 | +0.98% | | 大北农 | 4.18 | 24.39 | +0.97% | | 海博思创 | 293.00 | 77.39 | +0.96% | | 雷科防务 | 5.56 | -19.72 | +0.91% | | 东华软件 | 10.72 | 75.68 | +0.85% | | 当升科技 | 66.74 | 73.22 | +0.77% | | 奇安信-U | 35.37 | -18.16 | +0.74% | | 豪尔赛 | 13.89 | -9.46 | +0.73% | | 航天智装 | 18.12 | -125.60 | +0.72% | | 中色股份 | 7.10 | 26.76 | +0.71% | | 中国电建 | 5.84 | 9.06 | +0.69% | | 中科海讯 | 46.40 | -165.40 | +0.67% | | 莱伯泰科 | 35.97 | 66.66 | +0.64% | | 中航机载 | 12.65 | 78.54 | +0.64% | | 中科星图 | 43.43 | 95.83 | +0.58% | | 钢研高纳 | 16.50 | 99.14 | +0.55% | | 盛邦安全 | 37.77 | -176.99 | +0.53% | | 九州一轨 | 13.23 | 81.18 | +0.46% | | 中信银行 | 7.29 | 5.83 | +0.41% | | 北京银行 | 5.52 | 4.49 | +0.36% | | 建设银行 | 8.73 | 6.85 | +0.34% | | 中国核电 | 9.02 | 21.67 | +0.33% | | 万邦达 | 6.51 | 153.09 | +0.31% | | 国科天成 | 45.04 | 44.25 | +0.27% | | 赛升药业 | 11.29 | 64.67 | +0.27% | | 华宇软件 | 7.73 | -14.43 | +0.26% | | *ST观典 | 4.85 | -12.15 | +0.21% | | 京仪装备 | 97.00 | 99.88 | +0.15% | | 华夏银行 | 6.57 | 3.92 | +0.15% | | 中国电信 | 6.77 | 18.10 | +0.15% | | 金科环境 | 20.38 | 38.14 | +0.15% | | 长江电力 | 27.77 | 19.88 | +0.14% | | 博科测试 | 66.94 | 36.23 | +0.13% | | 启明星辰 | 15.72 | -138.60 | +0.13% | | 航材股份 | 55.26 | 45.20 | +0.09% | | 东方雨虹 | 12.87 | -113.60 | +0.08% | | 三博脑科 | 60.52 | 115.32 | +0.03% | | 民生银行 | 3.95 | 5.54 | 0.00% | | 光大银行 | 3.35 | 4.73 | 0.00% | | 时空科技 | -- | -- | -- | | 中科环保 | 5.41 | 22.55 | 0.00% | | 汉仪股份 | 36.85 | 269.04 | 0.00% | | 龙软科技 | 30.24 | 945.04 | -0.03% | | 中国卫通 | 21.19 | 391.68 | -0.05% | | 中国神华 | 39.75 | 14.28 | -0.05% | | 广联达 | 14.25 | 79.58 | -0.07% | | 寒武纪-U | 1246.11 | 467.19 | -0.08% | | 探路者 | 8.73 | 187.18 | -0.11% | | 中水渔业 | 7.87 | -32.58 | -0.13% | | 农业银行 | 6.82 | 8.35 | -0.15% | | 建工修复 | 13.16 | -22.37 | -0.15% | | 北斗星通 | 29.70 | -52.98 | -0.17% | | 中铝国际 | 5.01 | 89.22 | -0.20% | | 国投电力 | 13.60 | 16.26 | -0.22% | | 三峡能源 | 4.31 | 20.93 | -0.23% | | 首旅酒店 | 14.32 | 18.90 | -0.35% | | 金房能源 | 16.66 | 32.46 | -0.36% | | 新兴装备 | 33.14 | 160.12 | -0.39% | | 工商银行 | 7.28 | 7.14 | -0.41% | | 交大思诺 | 25.99 | 63.52 | -0.42% | | 安达维尔 | 16.22 | -332.33 | -0.43% | | 金橙子 | 33.70 | 83.64 | -0.44% | | 格灵深瞳 | 16.13 | -19.56 | -0.49% | | 同方股份 | 8.05 | -187.75 | -0.49% | | 全聚德 | 11.14 | 199.04 | -0.54% | | 世纪瑞尔 | 5.56 | 55.47 | -0.54% | | 美芯晟 | 45.95 | -112.54 | -0.54% | | 富吉瑞 | 24.80 | -105.32 | -0.56% | | 金一文化 | 3.48 | -1540.26 | -0.57% | | 中国银行 | 5.20 | 7.07 | -0.57% | | 渤海股份 | 6.84 | 174.17 | -0.58% | | 中公高科 | 30.26 | 40.87 | -0.59% | | 三夫户外 | 13.33 | -163.48 | -0.60% | | 中国石油 | 8.23 | 9.42 | -0.60% | | 国源科技 | 21.59 | 292.94 | -0.64% | | 龙源电力 | 17.93 | 25.82 | -0.66% | | 中科江南 | 22.30 | 342.52 | -0.67% | | 北信源 | 5.78 | -47.54 | -0.69% | | 中牧股份 | 7.22 | 82.06 | -0.69% | | 光环新网 | 14.34 | 112.62 | -0.69% | | 天坛生物 | 19.22 | 26.11 | -0.72% | | 中国联通 | 5.49 | 18.38 | -0.72% | | 科蓝软件 | 17.84 | -15.88 | -0.72% | | 城建发展 | 5.47 | -57.50 | -0.73% | | 雪迪龙 | 8.13 | 28.54 | -0.73% | | 利仁科技 | 25.51 | -6076.76 | -0.74% | | 中国石化 | 5.33 | 17.89 | -0.74% | | 华力创通 | 22.10 | -102.54 | -0.76% | | 国药股份 | 28.59 | 11.07 | -0.76% | | 新晨科技 | 19.13 | -71.27 | -0.78% | | 恒华科技 | 6.27 | -23.81 | -0.79% | | 燕京啤酒 | 12.15 | 24.46 | -0.82% | | 超图软件 | 17.00 | -43.32 | -0.82% | | 中国黄金 | 8.43 | 26.08 | -0.82% | | 菜百股份 | 14.42 | 14.42 | -0.83% | | 博睿数据 | 60.08 | -28.94 | -0.83% | | 恒信东方 | 4.79 | -7.96 | -0.83% | | 中煤能源 | 11.80 | 9.08 | -0.84% | | 中国国贸 | 20.04 | 16.72 | -0.84% | | 浩瀚深度 | 23.20 | 800.68 | -0.85% | | 国晟科技 | 3.45 | -24.51 | -0.86% | | 竞业达 | 22.66 | 139.89 | -0.87% | | 首创环保 | 3.27 | 6.78 | -0.91% | | 华峰测控 | 196.88 | 63.96 | -0.91% | | 万泰生物 | 57.03 | -242.47 | -0.92% | | 煜邦电力 | 8.43 | 29.32 | -0.94% | | 中铁特货 | 4.18 | 33.61 | -0.95% | | 中农立华 | 13.46 | 19.30 | -0.96% | | 康乐卫士 | 12.34 | -10.88 | -0.96% | | 航天长峰 | 14.28 | -26.82 | -0.97% | | 航天工程 | 21.24 | 58.30 | -0.98% | | 瑞迈特 | 83.69 | 38.58 | -0.99% | | 清新环境 | 3.90 | -12.62 | -1.02% | | 京能置业 | 4.82 | -8.75 | -1.03% | | 华润双鹤 | 18.97 | 12.66 | -1.04% | | 邮储银行 | 5.60 | 7.74 | -1.06% | | 中国建筑 | 5.55 | 4.86 | -1.07% | | 江河集团 | 7.34 | 12.93 | -1.08% | | 华电科工 | 7.22 | 63.53 | -1.10% | | 数字认证 | 33.58 | -186.91 | -1.15% | | 颖泰生物 | 4.22 | -10.50 | -1.17% | | 赛科希德 | 26.14 | 28.23 | -1.17% | | 合康新能 | 6.67 | 103.14 | -1.19% | | 航天信息 | 8.26 | -70.94 | -1.20% | | 高能环境 | 8.16 | 21.86 | -1.21% | | 三元基因 | 26.03 | 524.83 | -1.21% | | 中国交建 | 8.86 | 6.69 | -1.23% | | 中信建投 | 26.46 | 23.13 | -1.23% | | 国检集团 | 6.41 | 28.14 | -1.23% | | 合众思壮 | 8.79 | -37.49 | -1.24% | | 中金公司 | 37.27 | 23.08 | -1.25% | | 三一重能 | 31.70 | 24.47 | -1.25% | | 恒实科技 | 9.47 | -2.84 | -1.25% | | 真视通 | 15.72 | -204.50 | -1.26% | | 海油发展 | 3.93 | 10.33 | -1.26% | | 王府井 | 13.82 | 274.56 | -1.29% | | 曲美家居 | 3.83 | -30.92 | -1.29% | | 三维天地 | 33.61 | -14.48 | -1.29% | | 北京君正 | 88.59 | 114.97 | -1.29% | | 思特奇 | 12.17 | -65.19 | -1.30% | | 昊华能源 | 7.45 | 17.14 | -1.32% | | 中关村 | 5.21 | 70.05 | -1.33% | | 顺鑫农业 | 15.49 | -620.56 | -1.34% | | 铁科轨道 | 21.23 | 26.98 | -1.35% | | 阿尔特 | 10.92 | -31.03 | -1.36% | | 京沪高铁 | 5.08 | 19.53 | -1.36% | | 国货航 | 6.51 | 31.45 | -1.36% | | 京能电力 | 4.32 | 10.43 | -1.37% | | 中国海防 | 31.44 | 90.38 | -1.38% | | 同仁堂 | 34.08 | 32.22 | -1.39% | | 科净源 | 26.20 | -21.39 | -1.39% | | 中铁工业 | 8.47 | 12.35 | -1.40% | | 凯因科技 | 27.52 | 31.93 | -1.40% | | 中机认检 | 31.75 | 52.26 | -1.40% | | 能科科技 | 47.20 | 55.21 | -1.40% | | 科美诊断 | 7.69 | 41.25 | -1.41% | | 有研粉材 | 49.24 | 77.63 | -1.42% | | 中国化学 | 7.60 | 7.80 | -1.43% | | 曙光数创 | 85.80 | 651.61 | -1.45% | | 中国高科 | 8.10 | 210.81 | -1.46% | | 中国铁建 | 8.02 | 5.18 | -1.47% | | 英诺特 | 30.38 | 25.12 | -1.49% | | 天地在线 | 17.09 | -38.58 | -1.50% | | 国能日新 | 57.39 | 72.56 | -1.53% | | 屹唐股份 | 28.20 | 130.11 | -1.54% | | 必创科技 | 15.24 | -20.18 | -1.55% | | 北巴传媒 | 4.43 | 210.54 | -1.56% | | 大恒科技 | 13.90 | -244.09 | -1.56% | | 康比特 | 17.58 | 38.28 | -1.57% | | 北京文化 | 4.38 | -8.82 | -1.57% | | 正元地信 | 4.37 | -20.78 | -1.58% | | 北京人力 | 18.60 | 8.99 | -1.59% | | 诚益通 | 19.73 | 83.97 | -1.60% | | 大唐电信 | 7.95 | 1214.12 | -1.61% | | 捷成股份 | 6.07 | 120.89 | -1.62% | | 电子城 | 5.44 | -3.62 | -1.63% | | 易华录 | 20.96 | -5.36 | -1.64% | | 北方华创 | 430.65 | 51.64 | -1.66% | | 大唐发电 | 3.55 | 10.99 | -1.66% | | 中工国际 | 8.28 | 38.43 | -1.66% | | 三元股份 | 4.69 | 64.28 | -1.68% | | 石基信息 | 10.54 | -151.43 | -1.68% | | 大龙地产 | 2.92 | -12.22 | -1.68% | | 汉邦高科 | 6.99 | -30.71 | -1.69% | | 盛达资源 | 26.79 | 48.95 | -1.69% | | 天壕能源 | 5.81 | 54.51 | -1.69% | | 星昊医药 | 18.48 | 36.35 | -1.70% | | 中国中免 | 67.42 | 38.92 | -1.72% | | 人民网 | 19.41 | 114.08 | -1.72% | | 神州高铁 | 2.85 | -16.62 | -1.72% | | 高伟达 | 22.69 | 275.39 | -1.73% | | 首创证券 | 22.04 | 60.35 | -1.74% | | 中青旅 | 9.59 | 44.86 | -1.74% | | 双杰电气 | 8.42 | 68.50 | -1.75% | | 中矿资源 | 52.08 | 100.71 | -1.75% | | 爱博医疗 | 71.78 | 35.26 | -1.77% | | 东兴证券 | 11.59 | 20.96 | -1.78% | | 北新建材 | 24.14 | 12.21 | -1.79% | | 中国人寿 | 38.95 | 10.05 | -1.79% | | 博晖创新 | 5.48 | -120.74 | -1.79% | | 双鹭药业 | 7.10 | 419.39 | -1.80% | | 天地科技 | 5.98 | 7.81 | -1.81% | | 信达证券 | 18.99 | 34.70 | -1.81% | | 碧水源 | 4.34 | 648.31 | -1.81% | | 新华网 | 19.44 | 48.64 | -1.82% | | 中国通号 | 5.38 | 16.20 | -1.82% | | 盈新发展 | 1.61 | -12.72 | -1.83% | | 中国科传 | 19.32 | 31.62 | -1.83% | | 众信旅游 | 6.96 | 91.69 | -1.83% | | 东方园林 | 2.67 | -6.49 | -1.84% | | 中国银河 | 17.58 | 15.85 | -1.84% | | 金自天正 | 16.48 | 66.00 | -1.85% | | 利德曼 | 7.41 | -50.42 | -1.85% | | ST中迪 | 4.23 | -4.87 | -1.86% | | 国安股份 | 2.64 | -39.00 | -1.86% | | 福元医药 | 22.04 | 22.71 | -1.87% | | 四维图新 | 9.40 | -21.24 | -1.88% | | 韩建河山 | 5.21 | -10.69 | -1.88% | | 京能热力 | 11.42 | 41.02 | -1.89% | | 北纬科技 | 9.31 | 417.99 | -1.90% | | 东方中科 | 28.84 | -41.85 | -1.90% | | 文投控股 | 2.57 | -14.58 | -1.91% | | 基康技术 | 24.06 | 49.55 | -1.92% | | 鸿远电子 | 57.18 | 60.77 | -1.92% | | 正和生态 | 10.20 | -19.43 | -1.92% | | 三联虹普 | 16.80 | 18.57 | -1.93% | | 中科金财 | 30.99 | -116.03 | -1.93% | | 国科恒泰 | 10.61 | 41.66 | -1.94% | | 交控科技 | 24.07 | 40.00 | -1.96% | | 安迪苏 | 9.51 | 19.08 | -1.96% | | 金融街 | 3.00 | -0.89 | -1.96% | | *ST声迅 | 19.40 | -43.20 | -1.97% | | 宇信科技 | 24.33 | 39.17 | -1.97% | | 中信出版 | 28.59 | 36.99 | -1.99% | | 北京科锐 | 7.39 | 58.90 | -1.99% | | 华联股份 | 1.97 | -157.52 | -1.99% | | 中信金属 | 10.34 | 19.64 | -1.99% | | 数字政通 | 15.75 | -20.11 | -1.99% | | 金诚信 | 66.72 | 19.99 | -2.00% | | 新华保险 | 61.44 | 6.40 | -2.01% | | 安博通 | 77.03 | -35.62 | -2.01% | | 中国外运 | 6.33 | 11.74 | -2.01% | | 中国人保 | 7.76 | 7.35 | -2.02% | | 佰仁医疗 | 103.20 | 77.88 | -2.03% | | 中国国航 | 7.70 | 181.68 | -2.04% | | 长久物流 | 8.64 | 140.29 | -2.04% | | 中铁装配 | 16.31 | -77.41 | -2.04% | | 流金科技 | 6.67 | -82.50 | -2.06% | | 瑞泰科技 | 15.71 | 87.55 | -2.06% | | 拉卡拉 | 23.70 | 115.97 | -2.07% | | 中岩大地 | 22.67 | 63.62 | -2.07% | | 华信永道 | 42.50 | 257.91 | -2.07% | | 千方科技 | 11.32 | -17.28 | -2.08% | | 华创云信 | 7.51 | 178.59 | -2.09% | | 百纳千成 | 6.09 | -14.97 | -2.09% | | 福石控股 | 4.21 | -21.76 | -2.09% | | 鼎汉技术 | 7.92 | 515.93 | -2.10% | | 神州细胞 | 53.44 | -500.75 | -2.11% | | 三一重工 | 22.47 | 24.99 | -2.13% | | 节能风电 | 3.20 | 18.96 | -2.14% | | 佳讯飞鸿 | 9.11 | 151.01 | -2.15% | | 奥精医疗 | 25.44 | -250.60 | -2.15% | | 汉王科技 | 23.62 | -49.74 | -2.15% | | 星网宇达 | 24.41 | -22.30 | -2.16% | | 青云科技-U | 62.37 | -29.97 | -2.16% | | 乐普医疗 | 17.05 | 133.26 | -2.18% | | 数码视讯 | 5.76 | 202.75 | -2.21% | | 中国医药 | 11.05 | 34.53 | -2.21% | | 爱慕股份 | 15.40 | 54.18 | -2.22% | | 际华集团 | 3.50 | -3.58 | -2.23% | | 拓尔思 | 20.92 | -80.30 | -2.24% | | 五矿发展 | 9.08 | 53.29 | -2.26% | | 峰璟股份 | 3.84 | 22.06 | -2.29% | | 青矩技术 | 26.47 | 19.20 | -2.32% | | 空港股份 | 10.91 | -34.34 | -2.33% | | 中国中车 | 7.55 | 14.04 | -2.33% | | 谱尼测试 | 7.96 | -11.91 | -2.33% | | 京北方 | 20.50 | 57.26 | -2.33% | | 博彦科技 | 13.69 | 46.35 | -2.35% | | 神州泰岳 | 12.83 | 19.32 | -2.36% | | 九强生物 | 13.19 | 16.90 | -2.37% | | 北自科技 | 37.91 | 35.15 | -2.37% | | 华远控股 | 2.06 | -4.66 | -2.37% | | 铜牛信息 | 44.03 | -50.63 | -2.37% | | 同有科技 | 20.41 | -28.42 | -2.39% | | 银信科技 | 11.00 | -44.61 | -2.40% | | 京东方A | 4.07 | 24.22 | -2.40% | | 华安鑫创 | 32.14 | -29.94 | -2.40% | | 中亦科技 | 40.68 | 70.43 | -2.40% | | 紫光股份 | 28.58 | 50.68 | -2.42% | | 挖金客 | 35.73 | 51.05 | -2.43% | | 北陆药业 | 8.41 | 196.61 | -2.44% | | 宣亚国际 | 13.56 | -76.80 | -2.45% | | 精进电动-UW | 7.89 | -40.31 | -2.47% | | 万东医疗 | 17.26 | 97.93 | -2.49% | | ST合纵 | 1.96 | -3.65 | -2.49% | | 中国出版 | 6.65 | 20.40 | -2.49% | | 信达地产 | 3.90 | -2.43 | -2.50% | | 零点有数 | 41.33 | -46.55 | -2.50% | | 首钢股份 | 4.28 | 45.26 | -2.51% | | 凯文教育 | 5.44 | -123.51 | -2.51% | | 荣联科技 | 8.88 | 236.93 | -2.52% | | 中国中铁 | 5.76 | 5.60 | -2.54% | | 嘉事堂 | 13.42 | 39.26 | -2.54% | | 新锦动力 | 4.58 | -51.06 | -2.55% | | 瑞斯康达 | 8.35 | -27.86 | -2.57% | | 恒合股份 | 26.12 | -191.97 | -2.61% | | 中国电影 | 13.31 | -143.64 | -2.63% | | 飞天诚信 | 17.23 | -130.78 | -2.66% | | 天玛智控 | 19.40 | 40.71 | -2.66% | | ST浩丰 | 6.95 | -177.74 | -2.66% | | 天智航-U | 17.55 | -60.10 | -2.66% | | 北方国际 | 10.96 | 14.33 | -2.66% | | 新雷能 | 20.08 | -20.64 | -2.67% | | 亚康股份 | 54.17 | 1124.62 | -2.68% | | 二六三 | 6.17 | 159.96 | -2.68% | | 中化岩土 | 3.58 | -5.04 | -2.72% | | 爱美客 | 174.93 | 32.55 | -2.73% | | 中纺标 | 38.47 | 112.99 | -2.73% | | 歌华有线 | 7.78 | -314.39 | -2.75% | | 创新新材 | 4.24 | 20.25 | -2.75% | | 大豪科技 | 16.25 | 27.43 | -2.75% | | 义翘神州 | 71.58 | 73.37 | -2.76% | | 阳光诺和 | 59.50 | 42.00 | -2.76% | | 华软科技 | 7.04 | -17.90 | -2.76% | | 石化油服 | 2.09 | 58.95 | -2.79% | | 殷图网联 | 26.26 | 274.53 | -2.81% | | 万达电影 | 11.00 | -44.88 | -2.83% | | 春立医疗 | 22.60 | 54.03 | -2.84% | | 中成股份 | 11.98 | -15.71 | -2.84% | | 嘉曼服饰 | 20.53 | 18.62 | -2.84% | | 掌阅科技 | 18.76 | -130.40 | -2.85% | | 百邦科技 | 12.89 | -181.18 | -2.86% | | 中国铝业 | 8.37 | 11.53 | -2.90% | | 国联股份 | 29.46 | 14.93 | -2.90% | | 奥赛康 | 19.40 | 73.59 | -2.90% | | 京城股份 | 11.69 | -1305.15 | -2.91% | | 科拓生物 | 16.82 | 48.15 | -2.94% | | 科锐国际 | 27.27 | 21.84 | -2.95% | | 云星宇 | 14.06 | 38.31 | -2.97% | | 悦康药业 | 21.58 | -103.68 | -2.97% | | 海新能科 | 3.57 | -12.64 | -2.99% | | 北辰实业 | 1.89 | -1.73 | -3.08% | | 光线传媒 | 16.57 | 23.73 | -3.10% | | 首都在线 | 22.48 | -40.05 | -3.10% | | 八亿时空 | 35.40 | 82.42 | -3.15% | | 盛通股份 | 7.97 | -23.23 | -3.16% | | 北汽蓝谷 | 7.66 | -6.39 | -3.16% | | 锋尚文化 | 26.94 | 147.07 | -3.16% | | 翠微股份 | 11.92 | -14.62 | -3.17% | | 三未信安 | 48.81 | -5766.25 | -3.17% | | 金隅集团 | 1.81 | -15.54 | -3.21% | | 诺思格 | 50.89 | 34.41 | -3.21% | | 海兰信 | 18.92 | 457.19 | -3.22% | | 福田汽车 | 2.70 | 48.23 | -3.23% | | 元隆雅图 | 17.38 | -20.14 | -3.23% | | 甘李药业 | 71.57 | 46.49 | -3.23% | | 北京利尔 | 9.86 | 36.80 | -3.24% | | 诺禾致源 | 14.89 | 31.36 | -3.25% | | 康辰药业 | 48.92 | 144.21 | -3.28% | | 同益中 | 18.76 | 28.18 | -3.30% | | *ST云网 | 1.74 | -83.58 | -3.33% | | 京运通 | 4.06 | -6.59 | -3.33% | | 飞利信 | 5.48 | -46.72 | -3.35% | | 利亚德 | 7.11 | -22.80 | -3.40% | | 键凯科技 | 86.99 | 220.32 | -3.45% | | 朗姿股份 | 16.78 | 20.38 | -3.45% | | 引力传媒 | 15.93 | -214.20 | -3.45% | | 机科股份 | 24.81 | -2650.62 | -3.50% | | 凯腾精工 | 10.98 | 59.30 | -3.51% | | 慧辰股份 | 68.49 | -104.41 | -3.54% | | 动力源 | 5.67 | -8.64 | -3.57% | | 国投中鲁 | 20.60 | 101.50 | -3.69% | | 中文在线 | 25.50 | -58.20 | -3.70% | | 森特股份 | 13.96 | 85.42 | -3.72% | | 首药控股-U | 40.31 | -28.08 | -3.79% | | 旋极信息 | 5.98 | -34.67 | -3.86% | | 并行科技 | 140.30 | 649.16 | -3.87% | | 掌趣科技 | 5.21 | 711.58 | -3.87% | | 潜能恒信 | 19.80 | -125.22 | -3.93% | | 广厦环能 | 14.88 | 25.89 | -3.94% | | 嘉和美康 | 28.00 | -11.17 | -3.95% | | 昆仑万维 | 44.53 | -27.12 | -3.95% | | 万集科技 | 25.76 | -16.30 | -3.95% | | 海天瑞声 | 113.94 | 466.81 | -4.00% | | 康斯特 | 18.09 | 31.79 | -4.03% | | 兆易创新 | 206.32 | 118.41 | -4.05% | | 映翰通 | 53.76 | 27.53 | -4.07% | | 蓝色光标 | 6.36 | -60.51 | -4.07% | | 亿华通-U | 29.43 | -14.25 | -4.11% | | 中科创达 | 70.90 | 70.72 | -4.18% | | 昭衍新药 | 32.25 | 79.36 | -4.30% | | 值得买 | 35.10 | 86.95 | -4.36% | | 嘉友国际 | 13.89 | 17.63 | -4.40% | | 豆神教育 | 7.58 | 91.12 | -4.53% | | 燕东微 | 28.61 | -1154.85 | -4.63% | | 康龙化成 | 31.50 | 40.55 | -4.78% | | 佳华科技 | 44.42 | -29.99 | -4.82% | | 指南针 | 146.45 | 301.21 | -5.09% | | 凌云光 | 41.50 | 165.09 | -5.14% | | 创业黑马 | 29.49 | -59.04 | -5.18% | | 中国中冶 | 3.84 | 13.97 | -5.19% | | 沃尔德 | 44.87 | 76.48 | -5.40% | | 中石科技 | 38.31 | 44.10 | -5.45% | | 经纬恒润-W | 124.70 | -49.22 | -5.88% | | 百普赛斯 | 57.62 | 64.07 | -6.16% | | 新特电气 | 16.87 | -145.14 | -6.17% | | 石头科技 | 184.70 | 31.21 | -6.62% | | C昊创 | 53.50 | 49.17 | -7.44% | | 中际联合 | 38.82 | 18.90 | -9.11% | | 首开股份 | 6.50 | -2.09 | -9.97% |
|