免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中成股份(000151)北京市
上涨家数:390下跌家数:59平均涨幅:+1.70%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.70 | -3.29 | +14.89% | | 倍杰特 | 11.06 | 95.10 | +14.61% | | 京仪装备 | 97.71 | 100.61 | +12.19% | | 华软科技 | 8.87 | -22.56 | +10.05% | | 北方华创 | 460.68 | 55.24 | +10.00% | | 甘李药业 | 79.34 | 51.56 | +10.00% | | 凯德石英 | 40.23 | 98.99 | +9.92% | | 大龙地产 | 3.67 | -15.36 | +9.88% | | 京运通 | 4.46 | -7.24 | +8.78% | | 神州泰岳 | 15.37 | 23.15 | +7.18% | | 大恒科技 | 14.12 | -247.95 | +7.05% | | 雪迪龙 | 8.27 | 29.03 | +6.99% | | 首药控股-U | 48.28 | -33.64 | +6.93% | | 有研硅 | 13.90 | 83.19 | +6.68% | | 时空科技 | 31.83 | -12.43 | +6.42% | | 康斯特 | 20.45 | 35.93 | +6.34% | | 辰安科技 | 22.40 | -18.72 | +6.31% | | 有研新材 | 21.60 | 77.17 | +6.19% | | 嘉曼服饰 | 22.82 | 20.70 | +5.70% | | 东方中科 | 31.15 | -45.20 | +5.49% | | 华峰测控 | 219.00 | 71.14 | +5.44% | | 美芯晟 | 49.42 | -121.04 | +5.42% | | 星网宇达 | 23.08 | -21.08 | +5.34% | | 石基信息 | 10.85 | -155.88 | +5.34% | | 盈建科 | 26.46 | -35.85 | +5.25% | | 金山办公 | 310.84 | 86.17 | +5.21% | | 华新环保 | 11.50 | 55.08 | +5.02% | | 用友网络 | 14.83 | -22.91 | +4.95% | | 同有科技 | 18.57 | -25.86 | +4.86% | | 沃尔德 | 51.33 | 87.49 | +4.76% | | 昆仑万维 | 45.41 | -27.66 | +4.70% | | 航天工程 | 19.83 | 54.43 | +4.70% | | 奇安信-U | 36.30 | -18.64 | +4.58% | | 福元医药 | 23.31 | 24.01 | +4.48% | | 宝兰德 | 29.75 | -24.71 | +4.46% | | 新锦动力 | 4.71 | -52.51 | +4.43% | | 康辰药业 | 54.90 | 161.83 | +4.39% | | 凯文教育 | 6.18 | -140.31 | +4.39% | | 燕东微 | 23.79 | -960.29 | +4.39% | | 阿尔特 | 11.90 | -33.82 | +4.39% | | 大豪科技 | 17.70 | 29.88 | +4.36% | | 世纪瑞尔 | 5.52 | 55.07 | +4.35% | | 热景生物 | 187.10 | -74.92 | +4.33% | | 海博思创 | 268.98 | 71.05 | +4.30% | | 映翰通 | 57.19 | 29.19 | +4.30% | | 汉王科技 | 24.98 | -52.60 | +4.26% | | 电子城 | 6.18 | -4.11 | +4.22% | | 中化岩土 | 3.74 | -5.26 | +4.18% | | 同方股份 | 8.14 | -189.85 | +4.09% | | 八亿时空 | 38.97 | 90.73 | +4.09% | | 天智航-U | 17.37 | -59.48 | +3.95% | | 空港股份 | 11.33 | -35.66 | +3.94% | | 中科软 | 20.46 | 62.25 | +3.91% | | 中国软件 | 49.98 | -217.56 | +3.89% | | 金橙子 | 36.45 | 90.47 | +3.85% | | 东方国信 | 11.11 | -195.21 | +3.83% | | 新晨科技 | 21.20 | -78.99 | +3.82% | | 航天软件 | 17.93 | -77.03 | +3.76% | | 启明星辰 | 15.77 | -139.04 | +3.75% | | 舒泰神 | 36.11 | -103.90 | +3.70% | | 富吉瑞 | 25.26 | -107.27 | +3.69% | | 并行科技 | 155.01 | 717.22 | +3.69% | | 恒实科技 | 9.33 | -2.79 | +3.67% | | 科净源 | 25.57 | -20.87 | +3.65% | | 紫光股份 | 30.50 | 54.08 | +3.60% | | 慧辰股份 | 86.80 | -132.14 | +3.58% | | 中科星图 | 43.02 | 94.93 | +3.56% | | 利亚德 | 7.32 | -23.47 | +3.54% | | 三维天地 | 34.60 | -14.91 | +3.53% | | 海量数据 | 17.21 | -60.27 | +3.49% | | 思特奇 | 12.83 | -68.72 | +3.47% | | 圣邦股份 | 83.08 | 98.28 | +3.45% | | 键凯科技 | 97.96 | 248.10 | +3.42% | | 先进数通 | 15.80 | 72.91 | +3.40% | | 广联达 | 13.88 | 77.52 | +3.35% | | 北京君正 | 86.89 | 112.76 | +3.32% | | 佰仁医疗 | 108.60 | 81.95 | +3.30% | | 九州一轨 | 13.31 | 81.68 | +3.26% | | 光线传媒 | 20.05 | 28.71 | +3.24% | | 太极股份 | 27.41 | 47.51 | +3.24% | | 银信科技 | 11.90 | -48.26 | +3.21% | | 京能置业 | 4.83 | -8.76 | +3.21% | | 三博脑科 | 59.33 | 113.06 | +3.20% | | 必创科技 | 15.89 | -21.04 | +3.18% | | 金房能源 | 16.88 | 32.89 | +3.18% | | 交大思诺 | 27.76 | 67.84 | +3.16% | | 格灵深瞳 | 18.09 | -21.94 | +3.14% | | 中国外运 | 7.26 | 13.47 | +3.13% | | 软通动力 | 56.45 | 280.02 | +3.12% | | 博汇科技 | 27.78 | -67.20 | +3.12% | | 龙软科技 | 30.82 | 963.16 | +3.11% | | 浩瀚深度 | 24.89 | 859.01 | +3.11% | | 天玛智控 | 20.60 | 43.23 | +3.10% | | 四维图新 | 9.36 | -21.14 | +3.08% | | 万东医疗 | 17.51 | 99.35 | +3.06% | | 中科创达 | 74.89 | 74.70 | +3.04% | | 华宇软件 | 7.82 | -14.60 | +3.03% | | 首钢股份 | 4.10 | 43.35 | +3.02% | | 中公高科 | 30.65 | 41.40 | +2.99% | | 谱尼测试 | 8.28 | -12.39 | +2.99% | | 豪尔赛 | 12.84 | -8.74 | +2.97% | | 兆易创新 | 199.80 | 114.67 | +2.95% | | 华远控股 | 2.13 | -4.82 | +2.90% | | 久其软件 | 6.79 | -72.14 | +2.88% | | 三一重工 | 22.25 | 24.75 | +2.87% | | 旋极信息 | 7.20 | -41.75 | +2.86% | | 屹唐股份 | 30.98 | 142.94 | +2.82% | | 安泰科技 | 13.15 | 49.49 | +2.81% | | 嘉友国际 | 14.50 | 18.40 | +2.76% | | 莱伯泰科 | 36.18 | 67.04 | +2.75% | | 国晟科技 | 3.42 | -24.30 | +2.70% | | 绿盟科技 | 7.63 | -21.65 | +2.69% | | 中际联合 | 40.50 | 19.72 | +2.69% | | 三联虹普 | 17.24 | 19.05 | +2.68% | | 钢研纳克 | 17.07 | 42.13 | +2.52% | | 诚益通 | 20.34 | 86.56 | +2.52% | | 万邦达 | 5.73 | 134.74 | +2.50% | | 安达维尔 | 16.09 | -329.67 | +2.48% | | 诺禾致源 | 15.34 | 32.31 | +2.47% | | 掌趣科技 | 5.39 | 736.17 | +2.47% | | 金诚信 | 63.32 | 18.97 | +2.46% | | 科拓生物 | 17.92 | 51.30 | +2.46% | | 航天信息 | 8.36 | -71.80 | +2.45% | | 恒华科技 | 6.30 | -23.92 | +2.44% | | 中矿资源 | 41.69 | 80.62 | +2.43% | | 北京科锐 | 7.16 | 57.07 | +2.43% | | 万集科技 | 29.07 | -18.40 | +2.43% | | 易华录 | 22.11 | -5.66 | +2.41% | | 北自科技 | 40.19 | 37.26 | +2.39% | | 中关村 | 5.14 | 69.11 | +2.39% | | 三一重能 | 30.85 | 23.82 | +2.39% | | 利仁科技 | 25.80 | -6145.84 | +2.38% | | 博彦科技 | 14.23 | 48.17 | +2.37% | | 高盟新材 | 10.49 | 35.52 | +2.34% | | 大唐电信 | 8.39 | 1281.32 | +2.32% | | 国投中鲁 | 21.26 | 104.75 | +2.31% | | 正元地信 | 4.46 | -21.21 | +2.29% | | 数码视讯 | 5.84 | 205.57 | +2.28% | | 博科测试 | 68.31 | 36.98 | +2.28% | | 煜邦电力 | 8.10 | 28.17 | +2.27% | | 歌华有线 | 8.12 | -328.13 | +2.27% | | 燕京啤酒 | 12.25 | 24.66 | +2.25% | | 北矿科技 | 23.33 | 39.77 | +2.23% | | 云星宇 | 14.64 | 39.89 | +2.23% | | ST浩丰 | 6.87 | -175.70 | +2.23% | | 博睿数据 | 64.45 | -31.04 | +2.22% | | 首都在线 | 26.65 | -47.48 | +2.19% | | 北京利尔 | 9.85 | 36.76 | +2.18% | | 北陆药业 | 9.01 | 210.63 | +2.15% | | 当升科技 | 60.25 | 66.10 | +2.15% | | 龙芯中科 | 162.42 | -95.54 | +2.15% | | 数字政通 | 16.65 | -21.26 | +2.15% | | 百邦科技 | 13.60 | -191.16 | +2.10% | | 中文在线 | 26.74 | -61.03 | +2.10% | | 京能热力 | 11.19 | 40.20 | +2.10% | | 正和生态 | 10.25 | -19.52 | +2.09% | | 赛科希德 | 26.45 | 28.57 | +2.08% | | 指南针 | 158.91 | 326.83 | +2.08% | | 诺思格 | 54.00 | 36.52 | +2.08% | | 人民网 | 19.77 | 116.19 | +2.07% | | 机科股份 | 26.28 | -2807.67 | +2.06% | | 竞业达 | 21.38 | 131.99 | +2.05% | | 赛微电子 | 26.50 | -151.62 | +2.04% | | 亚康股份 | 59.08 | 1226.56 | +2.04% | | 盛邦安全 | 36.26 | -169.92 | +2.00% | | 石化油服 | 2.07 | 58.39 | +1.97% | | 凯因科技 | 28.22 | 32.74 | +1.95% | | 昭衍新药 | 37.24 | 91.64 | +1.94% | | 合众思壮 | 8.93 | -38.09 | +1.94% | | 三未信安 | 47.84 | -5651.66 | +1.94% | | 宇信科技 | 24.94 | 40.15 | +1.92% | | 超图软件 | 17.17 | -43.76 | +1.90% | | 天地在线 | 17.79 | -40.16 | +1.89% | | 建工修复 | 13.27 | -22.55 | +1.84% | | 新兴装备 | 33.38 | 161.28 | +1.83% | | 北斗星通 | 29.53 | -52.68 | +1.83% | | 宣亚国际 | 14.08 | -79.74 | +1.81% | | 悦康药业 | 23.77 | -114.20 | +1.80% | | 零点有数 | 43.59 | -49.09 | +1.80% | | 天宜新材 | 6.28 | -2.91 | +1.78% | | 引力传媒 | 16.59 | -223.03 | +1.78% | | 汉邦高科 | 7.48 | -32.86 | +1.77% | | 瑞迈特 | 84.89 | 39.14 | +1.75% | | 寒武纪-U | 1374.00 | 515.13 | +1.75% | | 森特股份 | 14.63 | 89.52 | +1.74% | | 科美诊断 | 7.71 | 41.36 | +1.72% | | 航材股份 | 53.13 | 43.46 | +1.68% | | 数字认证 | 35.25 | -196.21 | +1.67% | | 金融街 | 3.04 | -0.90 | +1.67% | | 海天瑞声 | 122.22 | 500.73 | +1.67% | | 神州细胞 | 56.84 | -532.61 | +1.66% | | 中纺标 | 39.73 | 116.69 | +1.66% | | 东方园林 | 2.46 | -5.98 | +1.65% | | 九强生物 | 13.56 | 17.38 | +1.65% | | 城建发展 | 4.97 | -52.24 | +1.64% | | 奥赛康 | 21.16 | 80.27 | +1.63% | | 青云科技-U | 71.10 | -34.16 | +1.61% | | 飞天诚信 | 17.70 | -134.34 | +1.61% | | 翠微股份 | 12.65 | -15.52 | +1.61% | | 航天长峰 | 13.95 | -26.20 | +1.60% | | 国科恒泰 | 10.87 | 42.69 | +1.59% | | 北辰实业 | 1.93 | -1.77 | +1.58% | | 海油发展 | 3.87 | 10.17 | +1.57% | | 中信金属 | 9.07 | 17.22 | +1.57% | | 新华网 | 19.53 | 48.87 | +1.56% | | 华润双鹤 | 18.93 | 12.63 | +1.56% | | 航天智装 | 16.99 | -117.76 | +1.55% | | 双鹭药业 | 7.20 | 425.29 | +1.55% | | 拓尔思 | 21.25 | -81.57 | +1.53% | | 新特电气 | 13.96 | -120.11 | +1.53% | | 天地科技 | 6.00 | 7.84 | +1.52% | | 北信源 | 6.02 | -49.52 | +1.52% | | 铁科轨道 | 21.47 | 27.28 | +1.51% | | 雷科防务 | 5.38 | -19.08 | +1.51% | | 华力创通 | 22.22 | -103.10 | +1.51% | | 文投控股 | 2.73 | -15.49 | +1.49% | | 真视通 | 16.42 | -213.61 | +1.48% | | 利德曼 | 7.65 | -52.05 | +1.46% | | 义翘神州 | 73.72 | 75.56 | +1.44% | | 光环新网 | 15.47 | 121.50 | +1.44% | | 经纬恒润-W | 121.14 | -47.82 | +1.43% | | 东兴证券 | 11.47 | 20.75 | +1.41% | | 春立医疗 | 23.80 | 56.90 | +1.41% | | 钢研高纳 | 15.91 | 95.60 | +1.40% | | 挖金客 | 36.96 | 52.81 | +1.40% | | 蓝色光标 | 6.53 | -62.13 | +1.40% | | 广厦环能 | 15.27 | 26.57 | +1.39% | | 盛通股份 | 8.78 | -25.60 | +1.39% | | 四方股份 | 18.30 | 19.85 | +1.39% | | 恒信东方 | 5.15 | -8.56 | +1.38% | | 福石控股 | 4.42 | -22.84 | +1.38% | | 五矿发展 | 8.86 | 52.00 | +1.37% | | 高能环境 | 6.68 | 17.90 | +1.37% | | 百纳千成 | 6.69 | -16.44 | +1.36% | | 佳讯飞鸿 | 10.50 | 174.05 | +1.35% | | 三夫户外 | 13.56 | -166.30 | +1.35% | | 中科环保 | 5.29 | 22.05 | +1.34% | | 北京文化 | 4.64 | -9.34 | +1.31% | | 中水渔业 | 7.82 | -32.37 | +1.30% | | 中色股份 | 6.26 | 23.59 | +1.29% | | 华如科技 | 22.84 | -9.56 | +1.29% | | 北摩高科 | 26.78 | 291.54 | +1.29% | | 科蓝软件 | 18.24 | -16.24 | +1.28% | | 爱博医疗 | 73.46 | 36.09 | +1.27% | | 中国科传 | 19.98 | 32.70 | +1.27% | | 嘉事堂 | 13.61 | 39.82 | +1.26% | | 中信出版 | 29.77 | 38.51 | +1.26% | | 掌阅科技 | 19.42 | -134.99 | +1.25% | | 博晖创新 | 5.67 | -124.93 | +1.25% | | 潜能恒信 | 19.94 | -126.10 | +1.22% | | 金自天正 | 16.72 | 66.96 | +1.21% | | 京东方A | 4.21 | 25.06 | +1.20% | | 佳华科技 | 44.34 | -29.94 | +1.19% | | *ST观典 | 5.13 | -12.85 | +1.18% | | 华安鑫创 | 32.64 | -30.41 | +1.18% | | 康比特 | 19.01 | 41.40 | +1.17% | | 致远互联 | 26.40 | -10.05 | +1.15% | | 金一文化 | 3.55 | -1571.24 | +1.14% | | 鼎汉技术 | 8.07 | 525.70 | +1.13% | | 海新能科 | 3.60 | -12.74 | +1.12% | | *ST云网 | 1.81 | -86.94 | +1.12% | | 中国联通 | 5.48 | 18.34 | +1.11% | | 华创云信 | 7.35 | 174.79 | +1.10% | | 天壕能源 | 5.53 | 51.88 | +1.10% | | 奥精医疗 | 26.73 | -263.30 | +1.10% | | 中亦科技 | 42.47 | 73.53 | +1.09% | | 二六三 | 6.47 | 167.74 | +1.09% | | 中铁装配 | 16.10 | -76.41 | +1.07% | | 神州高铁 | 2.85 | -16.62 | +1.06% | | 中农立华 | 13.40 | 19.21 | +1.06% | | 国科天成 | 44.99 | 44.20 | +1.06% | | 百普赛斯 | 60.10 | 66.83 | +1.04% | | *ST声迅 | 19.66 | -43.78 | +1.03% | | 中国卫通 | 20.77 | 383.92 | +1.02% | | 北汽蓝谷 | 7.92 | -6.60 | +1.02% | | 高伟达 | 25.78 | 312.90 | +1.02% | | 中国高科 | 9.98 | 259.74 | +1.01% | | 信达地产 | 4.06 | -2.53 | +1.00% | | 瑞斯康达 | 9.18 | -30.63 | +0.99% | | 嘉和美康 | 28.77 | -11.48 | +0.98% | | 铜牛信息 | 48.06 | -55.27 | +0.97% | | 中机认检 | 32.40 | 53.33 | +0.97% | | 京北方 | 21.32 | 59.55 | +0.95% | | 中国通号 | 5.33 | 16.05 | +0.95% | | 工商银行 | 7.47 | 7.32 | +0.95% | | 颖泰生物 | 4.33 | -10.77 | +0.93% | | 交控科技 | 24.95 | 41.46 | +0.93% | | 碧水源 | 4.34 | 648.31 | +0.93% | | 万泰生物 | 56.70 | -241.07 | +0.93% | | 淳中科技 | 158.01 | 4908.59 | +0.91% | | 东方雨虹 | 12.20 | -107.68 | +0.91% | | ST东时 | 3.39 | -2.59 | +0.89% | | 天坛生物 | 19.25 | 26.15 | +0.89% | | 捷成股份 | 5.71 | 113.72 | +0.88% | | 星昊医药 | 18.35 | 36.09 | +0.88% | | 华大九天 | 127.06 | 928.06 | +0.87% | | 王府井 | 14.41 | 286.28 | +0.84% | | 际华集团 | 3.61 | -3.70 | +0.84% | | 元隆雅图 | 18.24 | -21.14 | +0.83% | | 中信建投 | 25.91 | 22.65 | +0.82% | | 阳光诺和 | 72.78 | 51.37 | +0.79% | | 安迪苏 | 9.46 | 18.98 | +0.75% | | 中国出版 | 6.82 | 20.92 | +0.74% | | 福田汽车 | 2.74 | 48.94 | +0.74% | | 华电科工 | 6.91 | 60.80 | +0.73% | | 创新新材 | 4.15 | 19.82 | +0.73% | | 渤海股份 | 6.93 | 176.46 | +0.73% | | 龙源电力 | 16.99 | 24.47 | +0.71% | | 中金公司 | 35.84 | 22.19 | +0.70% | | 同仁堂 | 34.42 | 32.54 | +0.70% | | 信达证券 | 18.80 | 34.35 | +0.70% | | 中金黄金 | 20.51 | 22.92 | +0.69% | | 江河集团 | 7.34 | 12.93 | +0.69% | | 爱美客 | 181.20 | 33.72 | +0.68% | | 中科三环 | 13.65 | 129.30 | +0.66% | | 三元股份 | 4.63 | 63.46 | +0.65% | | 中科金财 | 32.46 | -121.54 | +0.65% | | 能科科技 | 46.94 | 54.91 | +0.64% | | 农发种业 | 6.32 | 125.05 | +0.64% | | 朗姿股份 | 17.40 | 21.14 | +0.64% | | 华信永道 | 42.81 | 259.79 | +0.63% | | 鸿远电子 | 57.46 | 61.07 | +0.63% | | 恒宇信通 | 60.96 | 103.15 | +0.63% | | 国检集团 | 6.43 | 28.23 | +0.63% | | 中国卫星 | 34.74 | -3707.97 | +0.61% | | 康龙化成 | 34.27 | 44.12 | +0.59% | | 东土科技 | 25.77 | 368.79 | +0.59% | | 北京人力 | 19.14 | 9.26 | +0.58% | | 中国银河 | 16.85 | 15.19 | +0.54% | | 飞利信 | 5.93 | -50.56 | +0.51% | | 北方导航 | 14.25 | 86.28 | +0.49% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 华联股份 | 2.05 | -163.91 | +0.49% | | 大北农 | 4.14 | 24.16 | +0.49% | | 晓程科技 | 27.82 | 110.18 | +0.47% | | 中岩大地 | 23.69 | 66.48 | +0.47% | | 青矩技术 | 26.50 | 19.22 | +0.45% | | 国货航 | 6.63 | 32.03 | +0.45% | | 顺鑫农业 | 15.66 | -627.37 | +0.45% | | 中国电信 | 6.72 | 17.97 | +0.45% | | 中铝国际 | 4.65 | 82.81 | +0.43% | | 菜百股份 | 14.18 | 14.18 | +0.42% | | 石头科技 | 201.20 | 34.00 | +0.42% | | 英诺特 | 31.02 | 25.55 | +0.42% | | 北新建材 | 24.20 | 12.24 | +0.41% | | 同益中 | 19.63 | 29.49 | +0.41% | | 豆神教育 | 7.38 | 88.72 | +0.41% | | 中成股份 | 12.37 | -16.22 | +0.41% | | 京沪高铁 | 5.24 | 20.14 | +0.38% | | 汉仪股份 | 37.58 | 274.37 | +0.37% | | 国安股份 | 2.74 | -40.48 | +0.37% | | 奥瑞金 | 5.50 | 12.29 | +0.36% | | 中工国际 | 8.26 | 38.34 | +0.36% | | 中国黄金 | 8.38 | 25.93 | +0.36% | | 中国中免 | 70.26 | 40.56 | +0.36% | | 全聚德 | 11.55 | 206.36 | +0.35% | | 金科环境 | 20.77 | 38.87 | +0.34% | | 探路者 | 9.14 | 195.97 | +0.33% | | 节能风电 | 3.12 | 18.58 | +0.32% | | 荣联科技 | 9.70 | 258.81 | +0.31% | | 中科江南 | 23.09 | 354.66 | +0.30% | | 中青旅 | 10.08 | 47.15 | +0.30% | | 中牧股份 | 7.06 | 80.24 | +0.28% | | 乐普医疗 | 17.88 | 139.74 | +0.28% | | 北方国际 | 10.84 | 14.18 | +0.28% | | 新雷能 | 18.09 | -18.59 | +0.28% | | 国联股份 | 29.67 | 15.03 | +0.27% | | 千方科技 | 11.18 | -17.07 | +0.27% | | 中国铝业 | 7.60 | 10.47 | +0.26% | | 清新环境 | 3.82 | -12.36 | +0.26% | | 盛达资源 | 22.92 | 41.88 | +0.26% | | 赛升药业 | 11.58 | 66.34 | +0.26% | | 永信至诚 | 23.74 | -237.29 | +0.25% | | 中铁工业 | 8.33 | 12.15 | +0.24% | | 中铁特货 | 4.18 | 33.61 | +0.24% | | 万通发展 | 12.98 | -60.45 | +0.23% | | 中国神华 | 38.95 | 13.99 | +0.23% | | 中国海防 | 30.48 | 87.62 | +0.23% | | *ST东易 | 5.27 | -3.24 | +0.19% | | 韩建河山 | 5.32 | -10.92 | +0.19% | | 邮储银行 | 6.06 | 8.38 | +0.17% | | 中国人寿 | 38.01 | 9.80 | +0.16% | | 国能日新 | 59.88 | 75.71 | +0.15% | | 直真科技 | 35.63 | 281.54 | +0.14% | | 中国化学 | 7.40 | 7.59 | +0.14% | | 首创证券 | 22.56 | 61.77 | +0.13% | | 中石科技 | 42.55 | 48.99 | +0.12% | | 锋尚文化 | 28.44 | 155.26 | +0.11% | | 中航机载 | 12.09 | 75.06 | +0.08% | | 国药股份 | 29.13 | 11.28 | +0.07% | | 盈新发展 | 1.65 | -13.04 | 0.00% | | 首创环保 | 3.20 | 6.63 | 0.00% | | 中国石化 | 5.36 | 18.00 | 0.00% | | 国投电力 | 13.18 | 15.76 | 0.00% | | 合康新能 | 6.41 | 98.94 | 0.00% | | 金隅集团 | 1.67 | -14.33 | 0.00% | | 中国电建 | 5.57 | 8.64 | 0.00% | | 曲美家居 | 3.90 | -31.48 | 0.00% | | 三峡能源 | 4.26 | 20.68 | 0.00% | | 中国能建 | 2.43 | 12.04 | 0.00% | | 理工导航 | 44.35 | 421.50 | 0.00% | | 晶品特装 | 87.38 | -146.98 | 0.00% | | 新华保险 | 59.62 | 6.21 | -0.07% | | 中国石油 | 8.13 | 9.31 | -0.12% | | 众信旅游 | 7.52 | 99.07 | -0.13% | | 北京银行 | 5.63 | 4.58 | -0.18% | | 民生银行 | 4.08 | 5.73 | -0.24% | | 长江电力 | 27.25 | 19.50 | -0.26% | | 中国人保 | 7.76 | 7.35 | -0.26% | | 昊华能源 | 7.37 | 16.96 | -0.27% | | 光大银行 | 3.47 | 4.90 | -0.29% | | 中国中冶 | 3.31 | 12.04 | -0.30% | | 爱慕股份 | 16.28 | 57.28 | -0.31% | | 中国建筑 | 5.53 | 4.85 | -0.36% | | 中国中铁 | 5.50 | 5.35 | -0.36% | | 中国银行 | 5.28 | 7.18 | -0.38% | | 北纬科技 | 9.96 | 447.17 | -0.40% | | 中国电影 | 15.40 | -166.19 | -0.45% | | 精进电动-UW | 8.62 | -44.04 | -0.46% | | 创业黑马 | 32.20 | -64.47 | -0.46% | | 中国核电 | 8.49 | 20.40 | -0.47% | | 京能电力 | 4.12 | 9.95 | -0.48% | | 中国中车 | 7.45 | 13.85 | -0.53% | | 中国交建 | 8.75 | 6.61 | -0.57% | | 万达电影 | 12.20 | -49.77 | -0.57% | | 华夏银行 | 6.80 | 4.06 | -0.58% | | 信安世纪 | 15.21 | -1212.48 | -0.59% | | 中煤能源 | 11.77 | 9.05 | -0.59% | | 中国铁建 | 7.87 | 5.09 | -0.63% | | 值得买 | 38.63 | 95.69 | -0.67% | | 峰璟股份 | 4.02 | 23.10 | -0.74% | | 曙光数创 | 99.08 | 752.46 | -0.82% | | 科锐国际 | 30.67 | 24.56 | -0.90% | | 康乐卫士 | 12.86 | -11.33 | -0.92% | | 双杰电气 | 8.16 | 66.38 | -0.97% | | 首旅酒店 | 14.84 | 19.59 | -1.07% | | 北巴传媒 | 4.63 | 220.05 | -1.07% | | 中信银行 | 7.38 | 5.90 | -1.07% | | 长久物流 | 9.06 | 147.11 | -1.09% | | 建设银行 | 8.75 | 6.87 | -1.13% | | 京城股份 | 12.84 | -1433.55 | -1.15% | | 农业银行 | 6.57 | 8.05 | -1.20% | | 中国国航 | 7.71 | 181.91 | -1.28% | | 华胜天成 | 19.91 | 53.13 | -1.34% | | 动力源 | 6.12 | -9.32 | -1.45% | | 大唐发电 | 3.39 | 10.50 | -1.45% | | 有研粉材 | 51.61 | 81.36 | -1.51% | | 基康技术 | 24.06 | 49.55 | -1.60% | | 中国国贸 | 20.82 | 17.37 | -1.75% | | 海兰信 | 19.95 | 482.08 | -1.82% | | 拉卡拉 | 23.93 | 117.09 | -2.05% | | 中国医药 | 11.78 | 36.81 | -2.08% | | 中科海讯 | 46.07 | -164.22 | -2.10% | | 瑞泰科技 | 15.24 | 84.93 | -2.31% | | 安博通 | 85.39 | -39.49 | -2.49% | | 亿华通-U | 27.70 | -13.41 | -2.64% | | 中持股份 | 11.42 | -25.36 | -2.64% | | ST中迪 | 4.11 | -4.73 | -5.08% | | 凌云光 | 49.50 | 196.92 | -5.28% | | 东华软件 | 11.43 | 80.69 | -6.08% | | 首开股份 | 7.10 | -2.28 | -7.31% |
|