免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金能科技(603113)山东省
上涨家数:73下跌家数:224平均涨幅:-0.86%更新时间：2025-11-04 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华泰股份 | 4.50 | -116.06 | +10.02% | | 威高血净 | 46.53 | 40.97 | +10.00% | | 华东数控 | 13.66 | 187.17 | +9.98% | | 汇金通 | 9.93 | 25.49 | +5.64% | | 数字人 | 18.60 | 436.50 | +5.08% | | 玉马科技 | 19.50 | 35.75 | +4.95% | | ST华鹏 | 5.33 | -11.69 | +4.92% | | ST雪发 | 4.48 | -15.14 | +4.92% | | 杰瑞股份 | 53.10 | 19.17 | +4.86% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 云路股份 | 107.80 | 37.18 | +4.01% | | 浪潮软件 | 17.54 | -59.72 | +3.73% | | 昇辉科技 | 8.30 | -31.82 | +3.11% | | 美瑞新材 | 19.53 | 97.97 | +2.95% | | *ST荣控 | 10.31 | -4.20 | +2.69% | | 惠城环保 | 156.93 | 1154.91 | +2.17% | | 天罡股份 | 49.24 | 34.47 | +2.16% | | 同大股份 | 47.01 | 524.17 | +2.15% | | 新风光 | 45.22 | 48.28 | +2.01% | | 漱玉平民 | 12.44 | -75.86 | +1.97% | | ST美晨 | 2.68 | -13.73 | +1.90% | | 潍柴动力 | 15.74 | 11.54 | +1.81% | | 家家悦 | 10.96 | 46.74 | +1.67% | | 联合化学 | 90.58 | 169.75 | +1.59% | | 瑞茂通 | 4.86 | 329.09 | +1.25% | | 好当家 | 2.46 | 87.80 | +1.23% | | 青农商行 | 3.28 | 6.13 | +1.23% | | 如意集团 | 5.80 | -2.43 | +1.22% | | 鲁信创投 | 15.00 | 64.70 | +1.21% | | 博汇纸业 | 5.20 | 46.93 | +1.17% | | 龙泉股份 | 5.35 | 27.89 | +1.13% | | 海程邦达 | 15.23 | 92.12 | +1.13% | | 春雪食品 | 11.07 | 55.84 | +1.10% | | 积成电子 | 8.33 | 90.49 | +1.09% | | 兴民智通 | 6.01 | -29.13 | +1.01% | | 海科新源 | 31.54 | -38.73 | +0.99% | | 山东高速 | 9.50 | 13.92 | +0.96% | | 山东出版 | 8.62 | 11.65 | +0.94% | | 鲁银投资 | 6.73 | 21.79 | +0.90% | | 信通电子 | 46.38 | 52.56 | +0.89% | | 金晶科技 | 5.69 | -15.94 | +0.89% | | 赛轮轮胎 | 15.65 | 13.94 | +0.84% | | 中孚信息 | 15.85 | -47.65 | +0.83% | | 康欣新材 | 2.91 | -9.84 | +0.69% | | 齐鲁银行 | 6.13 | 6.85 | +0.66% | | ST朗源 | 6.33 | -206.96 | +0.64% | | 恒通股份 | 9.91 | 30.46 | +0.61% | | 亚通精工 | 25.83 | 29.38 | +0.51% | | 青岛港 | 8.67 | 10.26 | +0.46% | | 海看股份 | 26.11 | 27.90 | +0.42% | | 鼎信通讯 | 7.25 | -8.59 | +0.42% | | 华丰股份 | 34.93 | 175.99 | +0.40% | | 东阿阿胶 | 47.76 | 18.32 | +0.40% | | 泓淋电力 | 15.54 | 30.07 | +0.39% | | 华电国际 | 5.47 | 9.65 | +0.37% | | 中国重汽 | 18.33 | 13.49 | +0.33% | | 日照港 | 3.20 | 18.08 | +0.31% | | 中锐股份 | 3.26 | -13.19 | +0.31% | | 济高发展 | 3.37 | -3.54 | +0.30% | | 世纪天鸿 | 10.40 | 102.17 | +0.29% | | 汉缆股份 | 3.83 | 23.28 | +0.26% | | 宏盛华源 | 4.43 | 35.42 | +0.23% | | 石大胜华 | 62.63 | -255.47 | +0.21% | | 嘉华股份 | 15.31 | 21.94 | +0.20% | | 银座股份 | 5.59 | 74.94 | +0.18% | | 山东路桥 | 6.16 | 4.20 | +0.16% | | 艾迪精密 | 18.88 | 41.34 | +0.16% | | 森麒麟 | 19.72 | 13.84 | +0.10% | | 威海广泰 | 10.22 | 75.03 | +0.10% | | 隆华新材 | 10.98 | 34.97 | +0.09% | | 三角轮胎 | 14.86 | 13.19 | +0.07% | | 奥福科技 | 19.87 | -93.60 | +0.05% | | 恒誉环保 | 26.21 | 65.61 | +0.04% | | 胜利股份 | -- | -- | -- | | ST晨鸣 | 2.10 | -0.49 | 0.00% | | 国新健康 | 10.08 | -83.93 | 0.00% | | 青岛双星 | 6.49 | -12.17 | 0.00% | | 新能泰山 | 3.50 | -47.18 | 0.00% | | 城市传媒 | 6.89 | -290.57 | 0.00% | | 华纺股份 | 3.59 | -16.52 | 0.00% | | 得利斯 | 4.98 | -90.66 | 0.00% | | 威龙股份 | 7.17 | -424.81 | 0.00% | | 伟隆股份 | 15.65 | 27.33 | 0.00% | | 中创物流 | 12.08 | 16.18 | 0.00% | | 安德利 | 46.21 | 45.50 | 0.00% | | 胜通能源 | 14.62 | 1242.59 | 0.00% | | 华特达因 | 34.35 | 14.42 | -0.03% | | 科汇股份 | 18.78 | 39.05 | -0.05% | | 登海种业 | 9.48 | 160.32 | -0.11% | | 新巨丰 | 8.65 | 28.57 | -0.12% | | 威奥股份 | 8.16 | 30.05 | -0.12% | | ST新华锦 | 7.68 | -20.66 | -0.13% | | 仙坛股份 | 6.32 | 18.93 | -0.16% | | 惠发食品 | 11.96 | -105.19 | -0.17% | | 孚日股份 | 5.82 | 17.93 | -0.17% | | 山东海化 | 5.63 | -9.53 | -0.18% | | 山大电力 | 49.06 | 60.17 | -0.18% | | 华明装备 | 26.07 | 33.31 | -0.19% | | 青岛银行 | 5.15 | 6.24 | -0.19% | | 九阳股份 | 9.60 | 49.54 | -0.21% | | 利群股份 | 4.56 | 274.91 | -0.22% | | 山东药玻 | 20.81 | 18.05 | -0.24% | | 科捷智能 | 15.89 | -46.53 | -0.25% | | 华仁药业 | 3.45 | -2.89 | -0.29% | | 中泰证券 | 6.90 | 27.53 | -0.29% | | 海尔智家 | 26.64 | 11.92 | -0.30% | | 蔚蓝生物 | 15.45 | 46.78 | -0.32% | | 瑞康医药 | 2.92 | -51582.82 | -0.34% | | 步长制药 | 17.16 | 10884.53 | -0.35% | | 双塔食品 | 5.69 | 106.17 | -0.35% | | 万通液压 | 50.75 | 46.70 | -0.37% | | 新北洋 | 7.90 | 90.83 | -0.38% | | 密封科技 | 23.38 | 38.39 | -0.38% | | 坤泰股份 | 20.71 | 53.43 | -0.38% | | 兖矿能源 | 15.18 | 15.48 | -0.39% | | 普联软件 | 17.54 | 46.01 | -0.40% | | 鲁泰A | 7.16 | 9.36 | -0.42% | | 山东章鼓 | 11.87 | 116.73 | -0.42% | | 益生股份 | 9.01 | 42.41 | -0.44% | | 沃华医药 | 6.20 | 46.18 | -0.48% | | 青岛食品 | 14.46 | 27.20 | -0.48% | | 亚华电子 | 28.63 | -237.35 | -0.49% | | 泰和新材 | 9.98 | -372.90 | -0.50% | | 龙源技术 | 7.93 | 51.37 | -0.50% | | 福瑞达 | 7.74 | 36.75 | -0.51% | | 三柏硕 | 15.01 | -1215.00 | -0.53% | | 金正大 | 1.85 | -40.55 | -0.54% | | 民和股份 | 9.11 | -12.12 | -0.55% | | 雅博股份 | 1.82 | -19.56 | -0.55% | | 泰山石油 | 6.86 | 20.72 | -0.58% | | 中际旭创 | 477.18 | 62.01 | -0.59% | | 天能重工 | 6.69 | -37.34 | -0.59% | | 天鹅股份 | 20.04 | 29.95 | -0.60% | | 张裕A | 21.41 | 53.52 | -0.60% | | 维远股份 | 14.08 | -36.76 | -0.64% | | 恒天海龙 | 4.65 | 544.83 | -0.64% | | 新华医疗 | 15.33 | 18.27 | -0.65% | | 海容冷链 | 13.77 | 13.92 | -0.65% | | 青岛啤酒 | 65.16 | 19.20 | -0.69% | | 新华制药 | 15.84 | 28.59 | -0.69% | | ST联创 | 5.19 | 100.67 | -0.76% | | 东方海洋 | 2.58 | -22.35 | -0.77% | | 玲珑轮胎 | 15.35 | 18.60 | -0.78% | | 山东矿机 | 3.79 | 59.50 | -0.79% | | 正海生物 | 20.21 | 47.25 | -0.79% | | 隆基机械 | 8.51 | 68.64 | -0.82% | | 齐翔腾达 | 4.82 | -44.12 | -0.82% | | 龙大美食 | 4.79 | -22.09 | -0.83% | | 东软载波 | 15.52 | -255.34 | -0.83% | | 海利尔 | 13.12 | 23.05 | -0.83% | | 中农联合 | 16.68 | -21.37 | -0.83% | | 渤海轮渡 | 10.61 | 17.23 | -0.84% | | 康普顿 | 15.09 | 74.58 | -0.85% | | 金麒麟 | 18.88 | 23.52 | -0.89% | | 海尔生物 | 34.78 | 43.22 | -0.91% | | 智洋创新 | 32.38 | 123.95 | -0.92% | | 罗欣药业 | 5.39 | -8.66 | -0.92% | | 东港股份 | 11.69 | 30.50 | -0.93% | | 弘宇股份 | 15.92 | 180.45 | -0.93% | | 联科科技 | 22.10 | 15.81 | -0.94% | | 云鼎科技 | 11.37 | 123.11 | -0.96% | | 键邦股份 | 25.58 | 30.39 | -0.97% | | 赛托生物 | 15.32 | -16.83 | -0.97% | | 太阳纸业 | 14.14 | 12.58 | -0.98% | | 力诺药包 | 16.95 | 87.18 | -0.99% | | 联诚精密 | 16.65 | -99.29 | -1.01% | | 睿创微纳 | 79.70 | 46.29 | -1.02% | | 百合股份 | 42.99 | 22.62 | -1.06% | | 神思电子 | 19.35 | 163.77 | -1.07% | | 鲁北化工 | 7.36 | 57.86 | -1.08% | | 澳柯玛 | 7.22 | -95.37 | -1.10% | | 齐峰新材 | 9.01 | 46.61 | -1.10% | | 景津装备 | 15.30 | 14.26 | -1.10% | | 邦德股份 | 17.85 | 22.54 | -1.11% | | 豪江智能 | 18.12 | 158.59 | -1.15% | | 正海磁材 | 16.26 | 115.47 | -1.16% | | 尤洛卡 | 6.84 | 52.68 | -1.16% | | 西王食品 | 3.28 | -7.03 | -1.20% | | 英派斯 | 23.70 | 48.28 | -1.21% | | 山东钢铁 | 1.61 | -25.82 | -1.23% | | 山东赫达 | 12.83 | 27.42 | -1.23% | | 史丹利 | 9.57 | 11.28 | -1.24% | | 天润工业 | 6.29 | 20.84 | -1.26% | | 圣阳股份 | 13.34 | 30.41 | -1.26% | | 卓创资讯 | 56.20 | 50.35 | -1.26% | | 蓝帆医疗 | 5.44 | -10.71 | -1.27% | | 鲁阳节能 | 11.59 | 24.59 | -1.28% | | 通裕重工 | 3.06 | 169.10 | -1.29% | | 山东玻纤 | 7.64 | 405.71 | -1.29% | | 三维化学 | 8.35 | 20.06 | -1.30% | | 齐鲁华信 | 8.17 | 517.16 | -1.33% | | 特锐德 | 28.78 | 26.29 | -1.34% | | 瑞丰高材 | 11.03 | 279.58 | -1.34% | | 德固特 | 32.86 | 70.76 | -1.35% | | 中通客车 | 11.65 | 20.87 | -1.35% | | 豪迈科技 | 64.69 | 21.72 | -1.37% | | 软控股份 | 8.59 | 18.80 | -1.38% | | 滨化股份 | 4.26 | 39.41 | -1.39% | | 酷特智能 | 19.13 | -176.73 | -1.39% | | 东岳硅材 | 9.19 | -380.64 | -1.39% | | 丰元股份 | 14.69 | -6.78 | -1.41% | | 邦基科技 | 25.02 | 37.62 | -1.42% | | 金现代 | 10.85 | 354.20 | -1.45% | | 百龙创园 | 20.30 | 26.02 | -1.46% | | 威高骨科 | 29.04 | 43.53 | -1.46% | | 金城医药 | 17.39 | 86.35 | -1.47% | | 东宏股份 | 13.16 | 21.24 | -1.50% | | 丰光精密 | 19.04 | -361.58 | -1.50% | | 腾达科技 | 23.26 | 56.54 | -1.52% | | 光威复材 | 28.22 | 43.37 | -1.54% | | 海信视像 | 24.34 | 12.39 | -1.54% | | 三元生物 | 27.28 | 60.43 | -1.55% | | 鲁抗医药 | 10.09 | 48.04 | -1.56% | | 大业股份 | 9.88 | -86.10 | -1.59% | | 中化装备 | 9.23 | -3.96 | -1.60% | | 山大地纬 | 12.18 | 75.56 | -1.62% | | 山东威达 | 14.94 | 19.92 | -1.65% | | 鸥玛软件 | 20.16 | 42.52 | -1.66% | | ST未名 | 8.06 | -24.09 | -1.71% | | 科源制药 | 31.48 | 65.26 | -1.75% | | 民士达 | 41.07 | 49.66 | -1.77% | | 荣昌生物 | 96.10 | -57.16 | -1.84% | | 万华化学 | 61.36 | 17.31 | -1.86% | | 泰凯英 | 19.28 | -- | -1.88% | | 共达电声 | 12.40 | 51.34 | -1.90% | | *ST新潮 | 4.10 | 16.26 | -1.91% | | 金能科技 | 6.15 | -50.33 | -1.91% | | 日科化学 | 7.64 | -300.66 | -1.93% | | 先达股份 | 9.00 | 23.89 | -1.96% | | 金帝股份 | 24.77 | 43.55 | -1.98% | | 山推股份 | 10.87 | 13.41 | -1.98% | | 绿能慧充 | 8.38 | 192.34 | -1.99% | | 渤海汽车 | 5.42 | -5.96 | -1.99% | | 招金黄金 | 11.75 | 243.57 | -2.00% | | 保龄宝 | 9.76 | 25.78 | -2.01% | | 海联金汇 | 8.78 | 50.13 | -2.01% | | 宝莫股份 | 5.81 | 50.16 | -2.02% | | 英科医疗 | 37.65 | 14.48 | -2.13% | | 冠中生态 | 19.23 | -42.80 | -2.14% | | 智新电子 | 15.04 | 152.77 | -2.15% | | 中航沈飞 | 60.07 | 57.97 | -2.18% | | 新恒汇 | 70.03 | 98.65 | -2.19% | | 华熙生物 | 51.95 | 387.21 | -2.20% | | 海泰新光 | 49.09 | 33.76 | -2.21% | | 迈赫股份 | 25.56 | 40.59 | -2.22% | | 万润股份 | 13.58 | 48.97 | -2.23% | | 中创股份 | 31.73 | 284.41 | -2.25% | | 英科再生 | 29.53 | 16.90 | -2.25% | | 泰德股份 | 11.06 | 91.68 | -2.30% | | 海能技术 | 26.57 | 63.12 | -2.32% | | 南山铝业 | 4.60 | 10.45 | -2.34% | | 盈康生命 | 10.42 | 65.23 | -2.34% | | 海泰科 | 33.55 | 76.31 | -2.47% | | 东诚药业 | 15.37 | 76.32 | -2.47% | | 乖宝宠物 | 71.28 | 42.78 | -2.49% | | 索通发展 | 23.43 | 16.45 | -2.50% | | 青岛金王 | 8.13 | 148.09 | -2.52% | | 浪潮信息 | 62.17 | 36.77 | -2.52% | | 圣泉集团 | 26.54 | 21.46 | -2.53% | | 冰轮环境 | 13.88 | 23.66 | -2.60% | | 德才股份 | 30.95 | -13.70 | -2.64% | | 德石股份 | 23.78 | 27.26 | -2.66% | | 国林科技 | 16.51 | -93.91 | -2.71% | | 东方电子 | 12.47 | 22.06 | -2.73% | | 三祥科技 | 22.42 | 21.59 | -2.78% | | 道恩股份 | 23.91 | 66.00 | -2.80% | | 润丰股份 | 71.27 | 20.05 | -2.84% | | 路斯股份 | 17.95 | 28.16 | -2.87% | | 鲁西化工 | 13.15 | 16.95 | -2.88% | | 山东墨龙 | 7.39 | -56.88 | -2.89% | | 阳谷华泰 | 15.10 | 40.27 | -2.89% | | 金雷股份 | 28.07 | 27.79 | -2.91% | | 天岳先进 | 68.10 | 889.25 | -2.94% | | 德邦科技 | 48.85 | 65.10 | -2.94% | | 联泓新科 | 19.24 | 89.06 | -2.98% | | 朗进科技 | 18.45 | -36.36 | -3.00% | | 潍柴重机 | 29.38 | 55.56 | -3.04% | | 南山智尚 | 19.26 | 53.09 | -3.07% | | 东方铁塔 | 16.91 | 22.72 | -3.09% | | 泰鹏智能 | 20.57 | 110.93 | -3.20% | | 凯盛新材 | 21.57 | 75.93 | -3.23% | | 恒邦股份 | 12.84 | 25.83 | -3.24% | | 国子软件 | 43.50 | 81.10 | -3.33% | | 金岭矿业 | 9.73 | 21.10 | -3.47% | | 元利科技 | 24.77 | 25.44 | -3.62% | | 汉鑫科技 | 35.86 | -223.47 | -3.63% | | 雷神科技 | 27.71 | 118.52 | -3.65% | | 歌尔股份 | 31.70 | 38.59 | -3.76% | | 日辰股份 | 38.59 | 51.61 | -3.81% | | 一诺威 | 15.98 | 20.37 | -3.85% | | 青达环保 | 25.60 | 17.35 | -3.87% | | 辰欣药业 | 20.81 | 19.12 | -3.92% | | 国瓷材料 | 22.38 | 36.46 | -3.99% | | 建邦科技 | 32.63 | 20.83 | -4.06% | | 中宠股份 | 55.57 | 38.00 | -4.14% | | 山东黄金 | 34.21 | 32.57 | -4.15% | | 华鲁恒升 | 24.55 | 16.15 | -4.40% | | 征和工业 | 75.79 | 37.35 | -4.57% | | 科兴制药 | 38.52 | 61.74 | -4.75% | | 博苑股份 | 87.50 | 66.87 | -4.79% | | 克莱特 | 35.56 | 47.52 | -4.79% | | 国恩股份 | 50.02 | 16.28 | -4.89% | | 宏创控股 | 19.82 | -120.08 | -4.89% | | 盘古智能 | 30.99 | 69.00 | -5.08% | | 迪尔化工 | 15.24 | 43.08 | -5.11% | | 高测股份 | 10.95 | -27.47 | -5.11% | | 兰剑智能 | 40.22 | 29.03 | -5.28% | | 双一科技 | 31.34 | 31.16 | -5.49% | | 泰和科技 | 30.12 | 52.38 | -7.12% | | 百洋医药 | 25.28 | 25.21 | -7.33% |
|