免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信海直(000099)广东省
上涨家数:122下跌家数:759平均涨幅:-1.84%更新时间：2025-10-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱福 | 63.42 | 48.00 | +20.00% | | 利和兴 | 36.54 | -192.79 | +15.71% | | 奔朗新材 | 21.63 | 150.38 | +14.81% | | 路维光电 | 54.83 | 49.33 | +12.82% | | 广东明珠 | 7.55 | 63.90 | +10.06% | | 郑中设计 | 13.64 | 33.60 | +10.00% | | 深纺织A | 14.85 | 93.19 | +10.00% | | 华立股份 | 19.91 | 234.34 | +10.00% | | 天际股份 | 22.91 | -8.94 | +9.99% | | 科瑞技术 | 21.15 | 51.42 | +9.98% | | 王子新材 | 16.86 | -99.77 | +9.98% | | 深振业A | 13.13 | -13.71 | +9.97% | | 天健集团 | 3.91 | 17.60 | +7.12% | | 卡莱特 | 78.66 | 511.40 | +6.60% | | 梅雁吉祥 | 2.92 | -44.24 | +6.18% | | 科思科技 | 64.42 | -42.62 | +5.69% | | 全志科技 | 50.61 | 200.00 | +5.00% | | *ST和科 | 22.05 | -67.26 | +5.00% | | *ST国华 | 12.87 | -11.04 | +4.98% | | 清溢光电 | 33.49 | 60.19 | +4.82% | | 华特气体 | 71.79 | 51.86 | +4.67% | | 中国长城 | 17.45 | -61.27 | +4.43% | | 英诺激光 | 41.69 | 172.23 | +4.41% | | 一品红 | 60.82 | -41.62 | +4.36% | | 龙图光罩 | 53.21 | 91.59 | +4.17% | | 联动科技 | 86.87 | 206.90 | +4.16% | | ST泉为 | 14.30 | -21.11 | +4.15% | | 建科院 | 15.88 | -106.31 | +3.99% | | 深物业A | 9.90 | -5.32 | +3.99% | | 华大智造 | 71.64 | -73.47 | +3.96% | | 天赐材料 | 36.56 | 136.08 | +3.51% | | 深赛格 | 11.19 | 405.48 | +3.42% | | 京泉华 | 21.20 | 135.26 | +3.31% | | 乐通股份 | 12.33 | -247.30 | +3.27% | | *ST宇顺 | 34.70 | -711.56 | +3.09% | | 润贝航科 | 33.29 | 31.55 | +3.07% | | 佰维存储 | 99.35 | -133.27 | +2.95% | | 贤丰控股 | 3.96 | -52.27 | +2.86% | | 飞荣达 | 36.43 | 75.98 | +2.74% | | 明阳智能 | 17.28 | 132.88 | +2.73% | | 西陇科学 | 9.34 | -97.17 | +2.64% | | 翔鹭钨业 | 11.01 | -59.27 | +2.61% | | 博力威 | 36.63 | -97.46 | +2.49% | | *ST中装 | 3.71 | -2.05 | +2.49% | | 绿亨科技 | 9.23 | 35.63 | +2.44% | | 深深房A | 30.26 | -386.01 | +2.37% | | 强瑞技术 | 89.04 | 87.76 | +2.36% | | 科恒股份 | 13.92 | -16.83 | +2.35% | | 越秀资本 | 8.12 | 14.36 | +2.27% | | 容大感光 | 39.92 | 122.65 | +2.23% | | 深中华A | 7.26 | 168.48 | +2.11% | | 金太阳 | 24.36 | -188.12 | +2.10% | | 安达智能 | 52.57 | -56.47 | +2.08% | | 恒申新材 | 6.09 | -43.30 | +2.01% | | 中望软件 | 90.20 | 2740.26 | +1.92% | | 科翔股份 | 13.30 | -17.95 | +1.92% | | 太力科技 | 39.80 | 56.47 | +1.74% | | 聚石化学 | 23.17 | -11.97 | +1.67% | | 格林美 | 8.60 | 39.42 | +1.53% | | *ST金比 | 8.77 | 83.96 | +1.50% | | 安必平 | 26.48 | -327.31 | +1.42% | | 中达安 | 14.43 | -38.80 | +1.41% | | 甘化科工 | 10.92 | 170.44 | +1.39% | | 中山公用 | 14.19 | 15.36 | +1.36% | | 信测标准 | 23.58 | 32.20 | +1.33% | | 华测检测 | 13.73 | 24.28 | +1.33% | | 震有科技 | 31.15 | -215.09 | +1.30% | | 悍高集团 | 66.13 | 44.11 | +1.29% | | 开普云 | 227.50 | 376.95 | +1.22% | | 广钢气体 | 12.60 | 72.37 | +1.20% | | 盛路通信 | 8.40 | -10.37 | +1.20% | | ST香雪 | 10.99 | -7.59 | +1.20% | | 粤宏远A | 4.26 | 45.14 | +1.19% | | 文科股份 | 4.40 | -24.18 | +1.15% | | 海目星 | 39.23 | -9.50 | +1.11% | | 航新科技 | 15.77 | -40.82 | +1.09% | | 鸿铭股份 | 42.65 | -117.95 | +0.99% | | ST赛为 | 4.13 | -5.96 | +0.98% | | 天亿马 | 66.44 | -139.83 | +0.97% | | 金马游乐 | 53.98 | 309.42 | +0.95% | | 奕东电子 | 47.15 | -191.32 | +0.94% | | 皮阿诺 | 11.94 | -5.57 | +0.93% | | 联赢激光 | 24.93 | 49.40 | +0.89% | | 江龙船艇 | 13.05 | -212.76 | +0.85% | | 东方锆业 | 14.25 | 41.53 | +0.78% | | 万泽股份 | 15.68 | 37.33 | +0.71% | | 杰普特 | 136.91 | 75.17 | +0.68% | | 欧莱新材 | 18.04 | 513.20 | +0.67% | | 利元亨 | 62.09 | -12.50 | +0.63% | | 迈普医学 | 70.12 | 49.82 | +0.63% | | 信维通信 | 28.93 | 45.10 | +0.59% | | 道氏技术 | 26.66 | 49.05 | +0.57% | | 利扬芯片 | 32.21 | -108.71 | +0.56% | | 中微半导 | 37.93 | 84.23 | +0.56% | | 新产业 | 64.39 | 29.82 | +0.55% | | 汇成真空 | 157.36 | 304.66 | +0.50% | | 万里马 | 10.50 | -22.89 | +0.48% | | 深圳新星 | 23.16 | -19.08 | +0.48% | | 中旗新材 | 56.86 | 1143.16 | +0.46% | | 必易微 | 44.84 | -203.66 | +0.45% | | 皇庭国际 | 2.50 | -4.37 | +0.40% | | 珠江啤酒 | 10.15 | 24.35 | +0.40% | | 航宇微 | 13.52 | -28.36 | +0.37% | | 亿纬锂能 | 80.67 | 46.57 | +0.36% | | 粤高速A | 11.26 | 13.35 | +0.36% | | 博盈特焊 | 26.42 | 83.10 | +0.34% | | 碧兴物联 | 21.84 | -30.38 | +0.32% | | 新城市 | 12.98 | -41.30 | +0.31% | | 方直科技 | 12.24 | 291.68 | +0.25% | | 珠江钢琴 | 4.45 | -20.14 | +0.23% | | 希荻微 | 15.91 | -30.03 | +0.19% | | 立高食品 | 43.51 | 24.28 | +0.18% | | 多浦乐 | 58.68 | 67.68 | +0.17% | | 远光软件 | 6.42 | 39.21 | +0.16% | | 格力电器 | 40.46 | 6.98 | +0.12% | | 品高股份 | 32.88 | -67.83 | +0.12% | | 三友联众 | 11.15 | 54.40 | +0.09% | | 慧智微-U | 12.21 | -17.80 | +0.08% | | 沙河股份 | 20.31 | -86.82 | +0.05% | | 汇顶科技 | 81.12 | 52.56 | +0.02% | | 澄天伟业 | 52.33 | 290.74 | +0.02% | | C瑞立 | 59.31 | 36.78 | +0.02% | | 智光电气 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 生益科技 | 56.30 | 61.26 | -0.04% | | 纳思达 | 23.74 | -62.95 | -0.04% | | 三旺通信 | 24.54 | 114.95 | -0.08% | | 魅视科技 | 34.06 | 49.41 | -0.12% | | 大参林 | 16.70 | 18.02 | -0.12% | | 阳普医疗 | 7.56 | -24.01 | -0.13% | | 明微电子 | 36.88 | -115.61 | -0.14% | | 京基智农 | 16.80 | 12.65 | -0.18% | | 佳创视讯 | 5.35 | -57.97 | -0.19% | | 侨银股份 | 15.08 | 25.50 | -0.20% | | 高凌信息 | 24.45 | -50.31 | -0.20% | | 南网能源 | 4.86 | -375.95 | -0.21% | | 群兴玩具 | 7.35 | -157.01 | -0.27% | | 万润科技 | 14.52 | 248.20 | -0.27% | | 日海智能 | 10.88 | -29.26 | -0.27% | | 新亚电缆 | 21.48 | 65.73 | -0.32% | | 深高速 | 10.00 | 19.07 | -0.40% | | 卫光生物 | 26.96 | 24.33 | -0.41% | | 惠云钛业 | 9.64 | -406.48 | -0.41% | | 金银河 | 33.39 | -52.88 | -0.42% | | 粤海饲料 | 7.13 | -147.45 | -0.42% | | 赛微微电 | 98.02 | 96.06 | -0.43% | | *ST摩登 | 2.29 | -77.88 | -0.43% | | 平安银行 | 11.38 | 5.08 | -0.44% | | 若羽臣 | 43.21 | 96.72 | -0.44% | | 通宇通讯 | 18.00 | 240.69 | -0.44% | | 华润三九 | 28.92 | 17.28 | -0.45% | | 华阳国际 | 15.53 | 30.13 | -0.45% | | 智动力 | 15.49 | -29.66 | -0.45% | | 广康生化 | 39.30 | 69.68 | -0.46% | | 铭利达 | 23.33 | -23.12 | -0.47% | | 奥普特 | 134.96 | 97.67 | -0.47% | | 江波龙 | 179.15 | -934.75 | -0.48% | | 锦龙股份 | 14.57 | 150.56 | -0.48% | | 彩讯股份 | 26.37 | 48.07 | -0.49% | | 广日股份 | 10.03 | 10.67 | -0.50% | | 世荣兆业 | 5.97 | 191.45 | -0.50% | | 同益股份 | 15.85 | -30.39 | -0.50% | | 中国广核 | 3.81 | 19.92 | -0.52% | | 邦彦技术 | 19.03 | -21.51 | -0.52% | | 东信和平 | 22.65 | 68.84 | -0.53% | | 瀚蓝环境 | 28.03 | 13.11 | -0.53% | | 顶固集创 | 8.79 | -11.25 | -0.57% | | 蓝箭电子 | 22.72 | 456.31 | -0.57% | | 温氏股份 | 18.73 | 10.97 | -0.58% | | 中炬高新 | 18.42 | 17.93 | -0.59% | | 艾比森 | 16.39 | 41.93 | -0.61% | | 天融信 | 9.73 | 51.21 | -0.61% | | ST长园 | 3.24 | -3.33 | -0.61% | | 招商银行 | 39.93 | 6.78 | -0.62% | | 嘉应制药 | 6.36 | 92.15 | -0.62% | | 矩阵股份 | 18.86 | 66.72 | -0.63% | | 穗恒运A | 6.20 | 22.15 | -0.64% | | 中金辐照 | 17.01 | 40.82 | -0.64% | | 冠昊生物 | 15.10 | 144.69 | -0.66% | | 地铁设计 | 15.07 | 12.17 | -0.66% | | 三环集团 | 46.01 | 36.71 | -0.67% | | 华锋股份 | 11.62 | 32.59 | -0.68% | | 普路通 | 8.69 | -11209.89 | -0.69% | | 南山控股 | 2.83 | -4.90 | -0.70% | | 茂化实华 | 4.23 | -30.57 | -0.70% | | 爱克股份 | 19.29 | -67.21 | -0.72% | | 深信服 | 113.21 | 85.11 | -0.73% | | 深粮控股 | 6.70 | 20.74 | -0.74% | | 日丰股份 | 13.28 | 32.83 | -0.75% | | *ST原尚 | 23.88 | -39.94 | -0.75% | | 小崧股份 | 7.92 | -9.99 | -0.75% | | 捷荣技术 | 17.12 | -11.45 | -0.75% | | 高乐股份 | 3.94 | -75.49 | -0.76% | | 南风股份 | 11.74 | 73.34 | -0.76% | | 集泰股份 | 6.40 | 471.69 | -0.78% | | 瑞华泰 | 15.27 | -50.09 | -0.78% | | 雄塑科技 | 7.61 | -33.00 | -0.78% | | 光启技术 | 48.61 | 154.85 | -0.80% | | 德冠新材 | 22.26 | 37.86 | -0.80% | | 富满微 | 36.88 | -34.99 | -0.81% | | 天安新材 | 9.71 | 26.95 | -0.82% | | 誉辰智能 | 42.80 | -17.42 | -0.83% | | 中集车辆 | 9.45 | 19.14 | -0.84% | | 拉芳家化 | 23.60 | 503.86 | -0.84% | | 汇洁股份 | 7.05 | 44.80 | -0.84% | | 丝路视觉 | 19.72 | -7.15 | -0.85% | | 宏辉果蔬 | 9.09 | 436.41 | -0.87% | | 维业股份 | 8.95 | 211.75 | -0.89% | | 芯海科技 | 36.90 | -34.33 | -0.89% | | 蒙娜丽莎 | 16.56 | 184.51 | -0.90% | | 顺丰控股 | 40.80 | 18.52 | -0.90% | | 天禾股份 | 6.61 | 77.79 | -0.90% | | 燕塘乳业 | 16.50 | 31.88 | -0.90% | | 气派科技 | 25.13 | -22.35 | -0.91% | | 天虹股份 | 5.44 | 82.97 | -0.91% | | 宏川智慧 | 10.58 | 360.20 | -0.94% | | 金溢科技 | 30.39 | 106.21 | -0.95% | | 融捷股份 | 39.34 | 75.85 | -0.96% | | 杰恩设计 | 17.33 | -134.62 | -0.97% | | 中新赛克 | 28.44 | 55.69 | -0.97% | | 中兴通讯 | 51.49 | 31.78 | -0.98% | | 富安娜 | 7.04 | 13.71 | -0.98% | | 广弘控股 | 5.93 | 27.79 | -1.00% | | 慕思股份 | 27.42 | 15.87 | -1.01% | | 奥雅股份 | 39.90 | -10.33 | -1.02% | | 深南电A | 8.74 | 138.56 | -1.02% | | 唯特偶 | 44.66 | 67.65 | -1.02% | | 海格通信 | 12.55 | -222.20 | -1.03% | | 红墙股份 | 11.51 | 86.59 | -1.03% | | 东峰集团 | 4.78 | -21.17 | -1.04% | | 中国平安 | 54.96 | 8.29 | -1.04% | | 永顺泰 | 11.35 | 18.92 | -1.05% | | 中南股份 | 2.80 | -9.05 | -1.06% | | 宜安科技 | 15.84 | -547.93 | -1.06% | | *ST星光 | 1.85 | -59.25 | -1.07% | | 金明精机 | 7.36 | 390.40 | -1.08% | | 路畅科技 | 25.67 | -40.01 | -1.08% | | 白云山 | 25.50 | 14.80 | -1.09% | | 国联水产 | 3.61 | -3.13 | -1.10% | | 广百股份 | 6.27 | 359.42 | -1.10% | | 珠海港 | 5.37 | 18.08 | -1.10% | | 金富科技 | 11.61 | 23.67 | -1.11% | | 易天股份 | 24.09 | -73.66 | -1.11% | | 盐田港 | 4.42 | 16.72 | -1.12% | | 美芝股份 | 10.60 | -5.32 | -1.12% | | 深城交 | 34.22 | 170.27 | -1.13% | | 中荣股份 | 17.53 | 22.36 | -1.13% | | 歌力思 | 7.86 | -10.25 | -1.13% | | 保利发展 | 7.84 | 321.33 | -1.13% | | 民德电子 | 24.31 | -43.38 | -1.14% | | 广电计量 | 19.00 | 29.97 | -1.14% | | 友讯达 | 14.67 | 17.79 | -1.15% | | 欧派家居 | 53.00 | 12.29 | -1.16% | | 深圳能源 | 6.81 | 16.56 | -1.16% | | 南凌科技 | 22.11 | 181.62 | -1.16% | | 赫美集团 | 3.40 | -139.41 | -1.16% | | 金三江 | 11.04 | 42.01 | -1.16% | | 胜蓝股份 | 52.28 | 64.02 | -1.17% | | 金奥博 | 14.19 | 35.47 | -1.18% | | 迪森股份 | 5.84 | 44.45 | -1.18% | | 聚胶股份 | 42.52 | 33.56 | -1.19% | | 蕾奥规划 | 16.67 | -89.24 | -1.19% | | 力合微 | 25.77 | 55.92 | -1.19% | | 深圳瑞捷 | 18.27 | -161.31 | -1.19% | | 创益通 | 41.31 | 279.32 | -1.20% | | 博实结 | 88.50 | 40.83 | -1.22% | | 至正股份 | 67.03 | -106.31 | -1.22% | | 骏亚科技 | 13.61 | -44.57 | -1.23% | | 大悦城 | 3.18 | -5.44 | -1.24% | | 万讯自控 | 8.71 | -29.42 | -1.25% | | 新劲刚 | 19.60 | 100.07 | -1.26% | | 国药一致 | 25.06 | 24.69 | -1.26% | | 东瑞股份 | 15.66 | 84.60 | -1.26% | | 中科飞测 | 123.42 | 1040.79 | -1.27% | | 影石创新 | 274.77 | 110.62 | -1.29% | | 鑫汇科 | 26.82 | 86.28 | -1.29% | | 深桑达A | 21.31 | 89.77 | -1.30% | | 天元股份 | 12.16 | 34.78 | -1.30% | | 亚辉龙 | 14.42 | 53.15 | -1.30% | | 德美化工 | 6.82 | 48.40 | -1.30% | | 联泰环保 | 4.52 | 17.05 | -1.31% | | 民爆光电 | 42.12 | 20.96 | -1.31% | | 鹏辉能源 | 35.93 | -47.30 | -1.32% | | 长青集团 | 6.73 | 19.88 | -1.32% | | 登云股份 | 23.71 | 123909.10 | -1.33% | | 箭牌家居 | 8.13 | 137.44 | -1.33% | | 好太太 | 19.92 | 41.94 | -1.34% | | 华控赛格 | 3.66 | -172.45 | -1.35% | | 中金岭南 | 5.84 | 19.87 | -1.35% | | 特一药业 | 8.72 | 80.10 | -1.36% | | 科顺股份 | 5.02 | -1956.36 | -1.38% | | 惠伦晶体 | 9.32 | -10.14 | -1.38% | | 禾信仪器 | 112.60 | -191.70 | -1.40% | | 派诺科技 | 16.18 | 59.29 | -1.40% | | 高新兴 | 5.59 | -47.16 | -1.41% | | 绿色动力 | 6.98 | 14.75 | -1.41% | | 洁特生物 | 18.78 | 29.78 | -1.42% | | 香江控股 | 2.08 | -62696.80 | -1.42% | | 呈和科技 | 38.07 | 26.57 | -1.42% | | *ST建艺 | 10.35 | -1.61 | -1.43% | | 鸿智科技 | 19.24 | 46.77 | -1.43% | | 同宇新材 | 192.63 | 57.32 | -1.44% | | 普邦股份 | 2.05 | -6.93 | -1.44% | | 联建光电 | 4.77 | 181.44 | -1.45% | | 广东宏大 | 43.50 | 33.43 | -1.45% | | 农产品 | 8.13 | 44.77 | -1.45% | | 东江环保 | 4.74 | -6.35 | -1.46% | | 佳云科技 | 4.06 | -24.84 | -1.46% | | 溢多利 | 6.74 | 1001.35 | -1.46% | | 康美药业 | 2.02 | 2875.47 | -1.46% | | 白云机场 | 9.41 | 17.99 | -1.47% | | 宝新能源 | 4.68 | 11.34 | -1.47% | | 海天味业 | 38.70 | 33.28 | -1.48% | | 永顺生物 | 9.27 | 57.16 | -1.49% | | 欣旺达 | 30.91 | 38.06 | -1.50% | | 第一创业 | 7.89 | 33.52 | -1.50% | | ST任子行 | 4.60 | -260.65 | -1.50% | | 奥尼电子 | 32.19 | -28.72 | -1.50% | | 广州酒家 | 15.76 | 18.89 | -1.50% | | 全新好 | 7.22 | 44.10 | -1.50% | | 佳隆股份 | 2.62 | 94.48 | -1.50% | | 爱施德 | 12.42 | 37.77 | -1.51% | | 中船防务 | 26.80 | 50.06 | -1.51% | | 银宝山新 | 9.09 | -19.85 | -1.52% | | 捷邦科技 | 126.91 | -178.42 | -1.52% | | 岭南控股 | 12.95 | 54.29 | -1.52% | | 欢乐家 | 16.70 | 87.52 | -1.53% | | 微芯生物 | 30.46 | -282.49 | -1.55% | | 美的集团 | 71.70 | 12.59 | -1.55% | | 聚赛龙 | 47.53 | 49.85 | -1.55% | | 楚天龙 | 20.11 | -1682.66 | -1.57% | | 达安基因 | 6.28 | -12.45 | -1.57% | | 招商蛇口 | 10.02 | 22.31 | -1.57% | | 金逸影视 | 9.95 | 331.33 | -1.58% | | 三雄极光 | 11.80 | -188.02 | -1.58% | | 浩云科技 | 6.82 | -81.14 | -1.59% | | 广哈通信 | 20.46 | 60.77 | -1.59% | | 凯普生物 | 5.54 | -5.37 | -1.60% | | 理邦仪器 | 11.64 | 35.24 | -1.61% | | 赢合科技 | 30.40 | 45.25 | -1.62% | | 顺控发展 | 13.37 | 30.62 | -1.62% | | 华立科技 | 27.86 | 50.91 | -1.62% | | 天德钰 | 27.17 | 34.06 | -1.63% | | 海南发展 | 9.66 | -14.87 | -1.63% | | 信隆健康 | 6.62 | -59.13 | -1.63% | | 天创时尚 | 7.15 | -40.20 | -1.65% | | 仙乐健康 | 23.22 | 21.51 | -1.65% | | 安凯微 | 12.45 | -48.73 | -1.66% | | 达意隆 | 14.81 | 22.32 | -1.66% | | 特力A | 17.76 | 53.17 | -1.66% | | 联域股份 | 49.55 | 88.21 | -1.67% | | 广田集团 | 1.76 | -43.28 | -1.68% | | 鼎阳科技 | 37.34 | 45.54 | -1.69% | | 科安达 | 12.24 | 36.02 | -1.69% | | *ST清研 | 16.24 | -111.70 | -1.69% | | 贝仕达克 | 16.82 | 150.86 | -1.69% | | 尚品宅配 | 12.16 | -14.36 | -1.70% | | 南玻A | 4.63 | -36.29 | -1.70% | | 凌玮科技 | 31.79 | 24.83 | -1.70% | | 海洋王 | 7.47 | -57.88 | -1.71% | | 炬申股份 | 15.48 | 31.15 | -1.71% | | 普天科技 | 24.60 | -342.14 | -1.72% | | 中远海特 | 6.86 | 11.58 | -1.72% | | 云天励飞-U | 80.92 | -61.10 | -1.74% | | 华宝新能 | 71.86 | 43.32 | -1.74% | | 索菲亚 | 12.44 | 10.64 | -1.74% | | 智莱科技 | 12.25 | 56.30 | -1.76% | | 宇新股份 | 11.13 | 33.73 | -1.77% | | 星辉环材 | 22.78 | 60.37 | -1.77% | | ST英飞拓 | 2.77 | -9.66 | -1.77% | | 德生科技 | 9.95 | 280.84 | -1.78% | | 同兴达 | 13.81 | -313.76 | -1.78% | | 安联锐视 | 61.83 | 113.38 | -1.78% | | 凡拓数创 | 24.26 | -15.28 | -1.78% | | 广州港 | 3.30 | 27.39 | -1.79% | | 新宏泽 | 9.90 | 34.71 | -1.79% | | 正业科技 | 9.31 | -25.88 | -1.79% | | 万孚生物 | 21.35 | 25.30 | -1.79% | | 宝明科技 | 54.94 | -231.36 | -1.81% | | 全通教育 | 5.42 | -27.68 | -1.81% | | 粤万年青 | 15.71 | -138.37 | -1.81% | | 星徽股份 | 8.12 | -7.76 | -1.81% | | 勤上股份 | 2.69 | -15.16 | -1.82% | | 深圳机场 | 6.96 | 24.57 | -1.83% | | 白云电器 | 10.69 | 28.22 | -1.84% | | 华盛昌 | 24.55 | 39.50 | -1.84% | | 华研精机 | 34.68 | 39.91 | -1.84% | | 深南电路 | 212.80 | 63.05 | -1.84% | | 中海达 | 9.59 | 9701.55 | -1.84% | | 风华高科 | 15.38 | 59.92 | -1.85% | | 三和管桩 | 7.95 | 53.03 | -1.85% | | 招商证券 | 16.94 | 13.61 | -1.85% | | 健帆生物 | 21.67 | 26.32 | -1.86% | | 塔牌集团 | 8.98 | 14.33 | -1.86% | | 华发股份 | 5.27 | -102.61 | -1.86% | | 金域医学 | 28.95 | -24.13 | -1.86% | | 星湖科技 | 7.88 | 10.28 | -1.87% | | 广州发展 | 6.82 | 10.77 | -1.87% | | 盛视科技 | 27.26 | 63.55 | -1.87% | | 和而泰 | 47.59 | 84.64 | -1.88% | | 中科蓝讯 | 154.21 | 62.71 | -1.88% | | 安居宝 | 4.69 | -45.67 | -1.88% | | 深科技 | 31.12 | 47.73 | -1.89% | | 华帝股份 | 6.22 | 11.53 | -1.89% | | 金信诺 | 13.46 | 616.41 | -1.90% | | 深圳燃气 | 6.68 | 14.17 | -1.91% | | 北鼎股份 | 11.80 | 41.22 | -1.91% | | 鸿利智汇 | 7.16 | 292.79 | -1.92% | | 名臣健康 | 16.32 | 158.64 | -1.92% | | *ST四通 | 7.65 | -80.05 | -1.92% | | 德方纳米 | 41.30 | -9.54 | -1.92% | | 欣天科技 | 13.24 | 158.61 | -1.93% | | 东方嘉盛 | 15.19 | 40.41 | -1.94% | | 深水规院 | 25.26 | 4106.48 | -1.94% | | 朗特智能 | 37.38 | 42.02 | -1.94% | | 广汽集团 | 7.49 | -23.64 | -1.96% | | 珠免集团 | 5.97 | -9.12 | -1.97% | | 赛意信息 | 27.65 | 88.31 | -1.99% | | *ST仁东 | 6.91 | -20.93 | -1.99% | | 青木科技 | 78.90 | 97.16 | -1.99% | | 拾比佰 | 12.82 | 54.60 | -1.99% | | 远望谷 | 7.38 | 98.64 | -1.99% | | 超研股份 | 24.49 | 67.13 | -2.00% | | 南华仪器 | 12.68 | -226.06 | -2.01% | | 矽电股份 | 198.41 | 146.30 | -2.01% | | 尚荣医疗 | 3.88 | 6599.61 | -2.02% | | 深科达 | 27.59 | -43.71 | -2.02% | | 维海德 | 30.01 | 29.52 | -2.02% | | 粤传媒 | 7.73 | 49.20 | -2.03% | | 齐心集团 | 6.27 | 81.40 | -2.03% | | 纳睿雷达 | 41.90 | 99.44 | -2.03% | | 丸美生物 | 37.97 | 43.40 | -2.04% | | 汤臣倍健 | 11.53 | 39.14 | -2.04% | | 东鹏控股 | 7.18 | 24.68 | -2.05% | | 金证股份 | 17.70 | -103.85 | -2.05% | | 周大生 | 13.35 | 14.46 | -2.05% | | 金地集团 | 4.29 | -3.00 | -2.05% | | 广东建工 | 3.81 | 13.48 | -2.06% | | 雄帝科技 | 25.20 | 141.21 | -2.06% | | 长亮科技 | 14.64 | -5030.31 | -2.07% | | 方大集团 | 4.24 | 100.49 | -2.08% | | 翰宇药业 | 20.67 | -1024.12 | -2.08% | | 海能达 | 11.26 | -5.76 | -2.09% | | 大位科技 | 7.03 | 125.15 | -2.09% | | 珠海中富 | 2.81 | -24.14 | -2.09% | | 莱宝高科 | 11.69 | 23.89 | -2.09% | | 四方精创 | 36.92 | 262.88 | -2.09% | | 御银股份 | 7.46 | 476.78 | -2.10% | | 国民技术 | 23.74 | -100.18 | -2.10% | | 奥特迅 | 13.02 | -50.12 | -2.11% | | 山水比德 | 51.05 | 259.46 | -2.11% | | 卓翼科技 | 8.81 | -23.81 | -2.11% | | 众生药业 | 16.61 | -71.06 | -2.12% | | 绿联科技 | 62.19 | 48.68 | -2.12% | | 安奈儿 | 17.49 | -32.89 | -2.13% | | 信立泰 | 55.10 | 98.67 | -2.13% | | 柏星龙 | 29.35 | 54.19 | -2.13% | | 雷特科技 | 37.56 | 31.18 | -2.14% | | 比音勒芬 | 15.57 | 12.42 | -2.14% | | 名雕股份 | 16.44 | 55.30 | -2.14% | | ST瑞和 | 5.88 | -17.55 | -2.16% | | 东莞控股 | 11.75 | 11.68 | -2.16% | | 普门科技 | 14.42 | 20.94 | -2.17% | | 伊戈尔 | 22.50 | 43.06 | -2.17% | | 海大集团 | 61.53 | 20.40 | -2.18% | | 力合科创 | 9.43 | 40.39 | -2.18% | | 佳士科技 | 8.94 | 18.62 | -2.19% | | 芳源股份 | 6.24 | -6.25 | -2.19% | | 富恒新材 | 13.79 | 231.38 | -2.20% | | 海信家电 | 25.35 | 10.30 | -2.20% | | 三孚新科 | 64.72 | -218.01 | -2.21% | | 文灿股份 | 23.02 | 156.16 | -2.21% | | *ST宝鹰 | 2.21 | -6.18 | -2.21% | | 维力医疗 | 13.26 | 16.57 | -2.21% | | 招商港口 | 20.29 | 11.04 | -2.22% | | 兆日科技 | 12.31 | -88.11 | -2.22% | | *ST汇科 | 15.38 | -354.37 | -2.23% | | 招商积余 | 11.39 | 13.74 | -2.23% | | 长城证券 | 11.39 | 20.49 | -2.23% | | 迪阿股份 | 32.41 | 134.83 | -2.23% | | 宝莱特 | 8.30 | -32.48 | -2.24% | | 明阳电路 | 15.70 | 260.29 | -2.24% | | 东阳光 | 21.75 | 85.99 | -2.25% | | 瑞凌股份 | 8.25 | 25.92 | -2.25% | | 鼎通科技 | 88.74 | 70.01 | -2.26% | | 好莱客 | 9.90 | 51.13 | -2.27% | | 亚钾国际 | 39.97 | 24.06 | -2.27% | | 潮宏基 | 14.08 | 42.35 | -2.29% | | ST长方 | 2.13 | -23.11 | -2.29% | | 南方航空 | 5.95 | -53.88 | -2.30% | | 九联科技 | 9.77 | -23.20 | -2.30% | | 炬芯科技 | 57.32 | 63.95 | -2.30% | | 粤电力A | 4.65 | 260.34 | -2.31% | | 道通科技 | 37.60 | 34.29 | -2.31% | | 永兴股份 | 15.60 | 16.33 | -2.32% | | 顺钠股份 | 7.14 | 47.63 | -2.33% | | 安车检测 | 29.79 | -32.14 | -2.33% | | 康泰生物 | 16.36 | 247.44 | -2.33% | | 同为股份 | 16.77 | 18.90 | -2.33% | | 毅昌科技 | 7.94 | 55.60 | -2.34% | | 驱动力 | 9.19 | 146.73 | -2.34% | | 科瑞思 | 40.03 | 175.43 | -2.34% | | 天威视讯 | 7.92 | -156.06 | -2.34% | | 佛山照明 | 6.25 | 26.02 | -2.34% | | 珈伟新能 | 4.16 | -13.92 | -2.35% | | 达实智能 | 3.32 | -97.52 | -2.35% | | 南方传媒 | 12.86 | 11.80 | -2.35% | | 新益昌 | 70.80 | -311.45 | -2.36% | | 弘亚数控 | 16.49 | 15.26 | -2.37% | | 海王生物 | 2.46 | -5.36 | -2.38% | | 中远通 | 16.76 | -51.92 | -2.39% | | 三态股份 | 8.57 | -871.74 | -2.39% | | 坚朗五金 | 21.17 | 137.04 | -2.40% | | 芭田股份 | 10.94 | 14.80 | -2.41% | | 杰创智能 | 26.61 | -145.24 | -2.42% | | 广聚能源 | 11.27 | 70.93 | -2.42% | | 显盈科技 | 33.00 | 200.70 | -2.42% | | 稳健医疗 | 38.48 | 27.90 | -2.43% | | 华鹏飞 | 6.41 | -847.04 | -2.44% | | 硕贝德 | 22.83 | -308.63 | -2.44% | | 统联精密 | 56.51 | 239.59 | -2.45% | | 智迪科技 | 37.78 | 24.43 | -2.45% | | 乐心医疗 | 13.91 | 44.19 | -2.45% | | 奥拓电子 | 5.96 | -119.22 | -2.45% | | 精智达 | 162.78 | 210.96 | -2.46% | | 美丽生态 | 3.97 | 67.22 | -2.46% | | 冠豪高新 | 3.17 | 135.16 | -2.46% | | 华利集团 | 52.22 | 16.78 | -2.47% | | 和胜股份 | 18.17 | 59.84 | -2.47% | | 健康元 | 12.21 | 16.01 | -2.48% | | 优博讯 | 18.01 | -53.02 | -2.49% | | 神州信息 | 13.30 | -23.86 | -2.49% | | 百奥泰 | 26.93 | -27.99 | -2.50% | | 珠海冠宇 | 21.82 | 55.46 | -2.50% | | 银禧科技 | 8.18 | 53.07 | -2.50% | | 海川智能 | 22.96 | 102.14 | -2.51% | | 红棉股份 | 3.11 | 11.24 | -2.51% | | 深水海纳 | 16.32 | -10.99 | -2.51% | | 中顺洁柔 | 8.15 | 75.02 | -2.51% | | TCL科技 | 4.25 | 36.05 | -2.52% | | 世联行 | 2.31 | -20.44 | -2.53% | | 兆新股份 | 3.07 | -42.99 | -2.54% | | 云从科技-UW | 16.08 | -29.34 | -2.55% | | 美新科技 | 19.89 | 49.93 | -2.55% | | 宇瞳光学 | 30.19 | 54.68 | -2.55% | | 科信技术 | 11.83 | -18.63 | -2.55% | | 雅达股份 | 10.67 | 59.12 | -2.56% | | 广咨国际 | 15.95 | 26.90 | -2.57% | | 比亚迪 | 105.02 | 22.73 | -2.57% | | 正弦电气 | 24.60 | 58.70 | -2.57% | | 华大基因 | 48.39 | -22.12 | -2.58% | | ST岭南 | 1.51 | -3.21 | -2.58% | | 捷顺科技 | 9.81 | 113.02 | -2.58% | | 通业科技 | 26.03 | 69.87 | -2.58% | | 星辉娱乐 | 6.41 | -64.32 | -2.58% | | ST中青宝 | 11.31 | -56.54 | -2.58% | | 瑞德智能 | 27.48 | 70.12 | -2.59% | | 恒基达鑫 | 8.27 | 47.44 | -2.59% | | 智信精密 | 44.70 | 63.65 | -2.59% | | 海普瑞 | 11.63 | 42.14 | -2.60% | | 德联集团 | 5.25 | 53.25 | -2.60% | | 熵基科技 | 30.73 | 36.59 | -2.60% | | 瑞丰光电 | 5.62 | 100.47 | -2.60% | | 朗坤科技 | 19.80 | 19.71 | -2.61% | | 润都股份 | 12.70 | -124.68 | -2.61% | | 芭薇股份 | 17.53 | 41.08 | -2.61% | | 凌霄泵业 | 16.77 | 13.06 | -2.61% | | 德尔玛 | 9.65 | 31.12 | -2.62% | | 中集集团 | 8.16 | 13.00 | -2.63% | | 国星光电 | 8.90 | 277.21 | -2.63% | | 中信证券 | 28.90 | 17.23 | -2.63% | | 光华科技 | 20.74 | -60.50 | -2.63% | | 一博科技 | 38.12 | 212.60 | -2.63% | | 美信科技 | 56.95 | 81.67 | -2.63% | | 宏昌电子 | 7.39 | 200.45 | -2.64% | | 德赛电池 | 26.97 | 25.74 | -2.64% | | 丽珠集团 | 37.95 | 15.80 | -2.64% | | 华金资本 | 14.29 | 30.25 | -2.66% | | 世纪鼎利 | 5.85 | -61.97 | -2.66% | | 韶能股份 | 5.10 | 917.23 | -2.67% | | 雷曼光电 | 7.28 | -32.28 | -2.67% | | 飞亚达 | 16.01 | 41.73 | -2.67% | | ST易事特 | 5.09 | 78.92 | -2.68% | | 长联科技 | 57.00 | 103.21 | -2.68% | | 新宙邦 | 48.90 | 36.20 | -2.69% | | 信宇人 | 26.75 | -28.02 | -2.69% | | 中兰环保 | 19.88 | 320.73 | -2.69% | | 惠威科技 | 18.73 | 129.71 | -2.70% | | 新国都 | 26.95 | 250.83 | -2.71% | | 赢时胜 | 20.63 | -34.45 | -2.73% | | 优优绿能 | 211.16 | 40.03 | -2.74% | | 大族数控 | 91.33 | 92.26 | -2.74% | | 开立医疗 | 34.09 | 782.38 | -2.74% | | 法本信息 | 25.49 | 95.17 | -2.75% | | 优利德 | 34.33 | 21.54 | -2.75% | | 光峰科技 | 20.13 | -81.18 | -2.75% | | 美之高 | 21.85 | 354.20 | -2.76% | | 明阳电气 | 48.61 | 21.00 | -2.76% | | 三利谱 | 23.90 | 82.02 | -2.77% | | 杰美特 | 28.41 | -169.37 | -2.77% | | 睿智医药 | 11.19 | -40.32 | -2.78% | | 智度股份 | 9.43 | 61.64 | -2.78% | | 润本股份 | 27.23 | 35.81 | -2.78% | | 金百泽 | 26.18 | 106.19 | -2.78% | | 实丰文化 | 18.45 | 276.06 | -2.79% | | 派特尔 | 17.04 | 65.85 | -2.80% | | 劲嘉股份 | 4.52 | 502.54 | -2.80% | | 昌红科技 | 14.25 | 85.03 | -2.80% | | 联合光电 | 18.38 | -498.61 | -2.80% | | 超频三 | 6.58 | -7.74 | -2.81% | | 劲拓股份 | 22.05 | 53.12 | -2.82% | | 有方科技 | 62.33 | 70.43 | -2.84% | | 特发服务 | 42.75 | 58.65 | -2.84% | | 深康佳A | 5.13 | -4.77 | -2.84% | | 国义招标 | 12.63 | 41.69 | -2.85% | | 秋田微 | 33.50 | 45.96 | -2.87% | | 雷柏科技 | 19.28 | 177.32 | -2.87% | | 弘景光电 | 91.19 | 47.10 | -2.88% | | 众业达 | 9.07 | 29.22 | -2.89% | | ST证通 | 9.03 | -14.77 | -2.90% | | 迅捷兴 | 19.72 | -301.60 | -2.90% | | 美联新材 | 10.35 | -493.45 | -2.91% | | 光韵达 | 8.96 | -125.22 | -2.93% | | 木林森 | 8.92 | 49.95 | -2.94% | | 索菱股份 | 5.61 | 111.03 | -2.94% | | 飞南资源 | 17.49 | 48.26 | -2.94% | | 辰奕智能 | 35.58 | 61.34 | -2.95% | | 铭普光磁 | 22.73 | -18.78 | -2.95% | | 视声智能 | 25.61 | 35.73 | -2.96% | | 广深铁路 | 3.28 | 18.49 | -2.96% | | 中洲控股 | 8.14 | -3.81 | -2.98% | | 菲菱科思 | 98.28 | 108.06 | -2.98% | | 电声股份 | 11.05 | 178.45 | -2.99% | | 博济医药 | 9.69 | 262.89 | -3.00% | | 广电运通 | 13.20 | 36.94 | -3.01% | | 拓日新能 | 3.54 | -69.73 | -3.01% | | 国信证券 | 13.83 | 13.56 | -3.02% | | 德瑞锂电 | 28.28 | 17.73 | -3.02% | | 视源股份 | 37.81 | 30.12 | -3.03% | | 奥飞数据 | 20.18 | 145.89 | -3.03% | | 美好医疗 | 23.06 | 42.47 | -3.03% | | 今天国际 | 13.12 | 26.81 | -3.03% | | 昊志机电 | 28.68 | 96.75 | -3.04% | | 南兴股份 | 17.17 | -18.07 | -3.05% | | 仁信新材 | 10.81 | 48.43 | -3.05% | | 佛塑科技 | 7.92 | 62.67 | -3.06% | | 遥望科技 | 6.96 | -6.29 | -3.06% | | 鸿特科技 | 6.96 | 95.68 | -3.06% | | 华侨城A | 2.53 | -1.94 | -3.07% | | *ST松发 | 46.10 | 77.88 | -3.07% | | 美盈森 | 4.42 | 22.01 | -3.07% | | 天源迪科 | 15.43 | 358.13 | -3.08% | | 深圳华强 | 27.38 | 105.27 | -3.08% | | 惠泰医疗 | 305.78 | 57.05 | -3.08% | | 联合精密 | 30.43 | 36.81 | -3.09% | | 慧为智能 | 29.44 | -7875.43 | -3.09% | | 万顺新材 | 5.95 | -22.63 | -3.09% | | 博敏电子 | 12.18 | -30.31 | -3.10% | | 鸿合科技 | 26.82 | 54.16 | -3.11% | | 万科A | 6.54 | -1.51 | -3.11% | | 节能铁汉 | 2.16 | -2.31 | -3.14% | | 飞马国际 | 3.70 | -4360.81 | -3.14% | | 迈瑞医疗 | 234.39 | 30.97 | -3.14% | | 朝阳科技 | 29.56 | 32.38 | -3.15% | | 英威腾 | 9.48 | 25.65 | -3.17% | | 广和通 | 31.48 | 43.62 | -3.17% | | 英集芯 | 21.61 | 67.66 | -3.18% | | *ST赛隆 | 13.36 | -47.27 | -3.19% | | 新媒股份 | 46.05 | 14.46 | -3.22% | | 康冠科技 | 22.27 | 19.37 | -3.22% | | 倍轻松 | 28.89 | -47.75 | -3.22% | | 首航新能 | 32.71 | 61.45 | -3.22% | | 小熊电器 | 48.96 | 23.18 | -3.24% | | 光弘科技 | 28.36 | 78.82 | -3.24% | | 顺威股份 | 9.21 | 94.86 | -3.26% | | 南极光 | 26.12 | 57.14 | -3.26% | | 广东建科 | 28.18 | 109.19 | -3.26% | | TCL智家 | 9.49 | 9.37 | -3.26% | | 蒙泰高新 | 27.75 | -34.37 | -3.28% | | 中国宝安 | 11.75 | 137.37 | -3.29% | | 聚飞光电 | 6.73 | 30.14 | -3.30% | | 智立方 | 49.02 | 73.28 | -3.31% | | *ST名家 | 3.79 | -13.34 | -3.32% | | 汇创达 | 33.81 | 65.53 | -3.32% | | 欣锐科技 | 21.85 | -23.74 | -3.32% | | 瑞松科技 | 36.93 | 639.20 | -3.32% | | 力王股份 | 27.53 | 94.74 | -3.34% | | ST凯文 | 3.75 | -6.65 | -3.35% | | 奥飞娱乐 | 8.65 | -42.17 | -3.35% | | 诺普信 | 12.30 | 18.17 | -3.38% | | 思林杰 | 52.02 | -449.70 | -3.38% | | 宜通世纪 | 5.71 | -74.05 | -3.38% | | 则成电子 | 28.70 | 147.08 | -3.40% | | ST迪威迅 | 5.11 | 142.19 | -3.40% | | 凯格精机 | 62.43 | 60.30 | -3.40% | | 英联股份 | 18.36 | -395.67 | -3.42% | | 振邦智能 | 31.03 | 27.07 | -3.42% | | 中信海直 | 21.98 | 52.59 | -3.43% | | 省广集团 | 8.16 | 138.47 | -3.43% | | 英可瑞 | 18.42 | -33.84 | -3.46% | | 沃特股份 | 22.00 | 144.21 | -3.47% | | 中天精装 | 30.04 | -14.85 | -3.47% | | 麦捷科技 | 12.21 | 31.74 | -3.48% | | 信邦智能 | 47.93 | 168.81 | -3.48% | | 方邦股份 | 58.44 | -50.82 | -3.48% | | 大洋电机 | 10.50 | 24.62 | -3.49% | | 爱司凯 | 28.10 | -367.20 | -3.50% | | 联得装备 | 29.61 | 26.92 | -3.52% | | 漫步者 | 13.43 | 27.82 | -3.52% | | 洪兴股份 | 18.02 | 81.74 | -3.53% | | 泰恩康 | 31.92 | 228.05 | -3.54% | | 通达电气 | 12.23 | 99.79 | -3.55% | | 巨轮智能 | 7.88 | -64.07 | -3.55% | | 科达制造 | 11.66 | 17.24 | -3.56% | | 鼎泰高科 | 66.04 | 90.93 | -3.56% | | 铭科精技 | 25.08 | 28.64 | -3.58% | | 福能东方 | 5.66 | 75.82 | -3.58% | | 奥海科技 | 43.56 | 25.70 | -3.59% | | 特发信息 | 9.63 | -21.99 | -3.60% | | 壹连科技 | 91.97 | 33.04 | -3.62% | | 朗科科技 | 27.98 | -64.56 | -3.62% | | 拉普拉斯 | 45.30 | 23.70 | -3.62% | | 科陆电子 | 9.03 | -64.05 | -3.63% | | 锦好医疗 | 33.11 | 178.53 | -3.64% | | 中京电子 | 11.60 | 1840.06 | -3.65% | | 太辰光 | 98.15 | 62.78 | -3.67% | | 佳都科技 | 6.82 | 68.48 | -3.67% | | 博硕科技 | 36.70 | 29.28 | -3.67% | | 汉维科技 | 14.40 | 299.17 | -3.68% | | 金禄电子 | 26.39 | 42.91 | -3.69% | | 香山股份 | 34.84 | 35.72 | -3.70% | | 英维克 | 73.68 | 147.31 | -3.72% | | 万和电气 | 11.88 | 12.97 | -3.73% | | 星源材质 | 13.66 | 82.53 | -3.74% | | 乔锋智能 | 73.04 | 32.69 | -3.74% | | 好上好 | 32.40 | 218.06 | -3.74% | | 云里物里 | 26.47 | 157.05 | -3.75% | | 广东鸿图 | 13.02 | 24.28 | -3.77% | | 曼恩斯特 | 59.42 | -131.91 | -3.77% | | 钧崴电子 | 35.07 | 78.69 | -3.79% | | 汉宇集团 | 14.44 | 37.11 | -3.80% | | 天龙集团 | 8.57 | 62.75 | -3.82% | | 深天马A | 9.57 | 880.53 | -3.82% | | 盛弘股份 | 39.21 | 30.24 | -3.83% | | 松炀资源 | 21.86 | -20.22 | -3.83% | | 美格智能 | 46.41 | 65.44 | -3.83% | | 纬达光电 | 20.72 | 119.28 | -3.85% | | 达瑞电子 | 67.00 | 33.23 | -3.86% | | 佛燃能源 | 12.68 | 18.84 | -3.87% | | 维峰电子 | 44.57 | 52.52 | -3.90% | | 深华发A | 14.28 | 98.57 | -3.90% | | 德明利 | 190.23 | -278.39 | -3.92% | | 伊之密 | 24.68 | 17.70 | -3.93% | | 佳禾智能 | 16.61 | 244.56 | -3.93% | | 实益达 | 8.05 | -143.85 | -3.94% | | 蜂助手 | 33.81 | 70.04 | -3.95% | | 茂硕电源 | 10.17 | 304.70 | -3.97% | | 豪恩汽电 | 152.68 | 137.61 | -3.97% | | 莱尔科技 | 33.45 | 130.66 | -3.99% | | 胜宏科技 | 255.47 | 77.64 | -4.01% | | 因赛集团 | 38.30 | -150.66 | -4.01% | | 顺络电子 | 33.20 | 28.18 | -4.02% | | 铂科新材 | 74.66 | 56.61 | -4.04% | | 欧菲光 | 12.31 | -461.08 | -4.05% | | 金龙羽 | 30.13 | 105.82 | -4.08% | | 朗科智能 | 11.96 | 81.39 | -4.09% | | 拓斯达 | 33.06 | -62.50 | -4.12% | | 得润电子 | 7.20 | -4.04 | -4.13% | | 洲明科技 | 7.43 | 67.23 | -4.13% | | 快意电梯 | 9.26 | 29.22 | -4.14% | | 固高科技 | 33.06 | 242.01 | -4.15% | | 沃尔核材 | 28.76 | 36.74 | -4.17% | | 生益电子 | 72.73 | 78.94 | -4.18% | | 金钟股份 | 27.07 | 47.99 | -4.18% | | 可立克 | 16.74 | 29.89 | -4.18% | | 纬德信息 | 53.77 | 377.55 | -4.20% | | 蓝海华腾 | 20.83 | 81.47 | -4.23% | | 博杰股份 | 56.52 | 372.17 | -4.24% | | 凯中精密 | 16.48 | 26.28 | -4.24% | | 奋达科技 | 6.76 | 432.83 | -4.25% | | 中电港 | 22.65 | 55.83 | -4.27% | | 银之杰 | 47.82 | -254.90 | -4.28% | | 光大同创 | 38.86 | 93.06 | -4.29% | | 珠江股份 | 5.58 | 115.34 | -4.29% | | 怡合达 | 29.22 | 39.99 | -4.29% | | 智微智能 | 55.60 | 82.38 | -4.30% | | 怡亚通 | 5.11 | 136.43 | -4.31% | | 财富趋势 | 150.88 | 124.42 | -4.32% | | 峰岹科技 | 211.21 | 110.95 | -4.33% | | 思泉新材 | 236.19 | 317.58 | -4.33% | | 崇达技术 | 13.91 | 69.69 | -4.33% | | 绿通科技 | 31.03 | 43.35 | -4.35% | | 强达电路 | 81.96 | 53.54 | -4.40% | | 长盈精密 | 35.75 | 75.48 | -4.41% | | 迪生力 | 5.40 | -13.20 | -4.42% | | 隆利科技 | 20.40 | 46.34 | -4.45% | | 易瑞生物 | 10.03 | 193.33 | -4.48% | | 威迈斯 | 38.47 | 35.31 | -4.49% | | 博士眼镜 | 29.88 | 63.46 | -4.51% | | 申菱环境 | 64.77 | 110.93 | -4.51% | | 鹿山新材 | 22.19 | 1702.98 | -4.52% | | 国光电器 | 17.15 | 45.40 | -4.56% | | 东鹏饮料 | 297.29 | 38.93 | -4.62% | | 富信科技 | 44.71 | 92.68 | -4.65% | | 嘉元科技 | 33.58 | -147.75 | -4.71% | | 科士达 | 39.97 | 54.07 | -4.72% | | 锐明技术 | 47.15 | 23.03 | -4.75% | | 宏工科技 | 120.07 | 48.56 | -4.75% | | 冰川网络 | 35.67 | 13.85 | -4.75% | | 华阳集团 | 31.31 | 23.29 | -4.77% | | 豪美新材 | 42.88 | 60.30 | -4.80% | | 致尚科技 | 82.70 | 50.92 | -4.81% | | 兆驰股份 | 6.30 | 21.08 | -4.83% | | 电连技术 | 56.01 | 42.69 | -4.86% | | 光库科技 | 102.10 | 287.43 | -4.89% | | *ST大晟 | 4.25 | -29.05 | -4.92% | | 新宝股份 | 15.24 | 10.73 | -4.93% | | 裕同科技 | 26.26 | 16.50 | -4.96% | | 景旺电子 | 58.08 | 49.22 | -4.97% | | 传音控股 | 83.30 | 24.30 | -4.98% | | 豪鹏科技 | 72.62 | 45.21 | -5.02% | | 雄韬股份 | 20.80 | 69.28 | -5.02% | | 大族激光 | 36.80 | 39.59 | -5.06% | | 依顿电子 | 10.96 | 25.00 | -5.11% | | 贝特瑞 | 30.01 | 36.93 | -5.12% | | 赛维时代 | 22.97 | 62.74 | -5.12% | | 金新农 | 4.80 | 82.08 | -5.14% | | 信濠光电 | 21.22 | -9.67 | -5.14% | | 宏景科技 | 72.77 | -1933.54 | -5.15% | | 雷赛智能 | 43.71 | 67.62 | -5.16% | | 东箭科技 | 10.78 | 31.56 | -5.19% | | 科创新源 | 42.09 | 166.05 | -5.20% | | 拓邦股份 | 14.57 | 29.65 | -5.20% | | 同洲电子 | 16.02 | 39.04 | -5.21% | | 德赛西威 | 132.53 | 30.79 | -5.25% | | 华联控股 | 4.14 | 612.16 | -5.26% | | 超讯通信 | 54.75 | -481.63 | -5.31% | | 汇川技术 | 79.85 | 41.97 | -5.31% | | 高澜股份 | 30.46 | -362.10 | -5.40% | | 创世纪 | 9.45 | 50.39 | -5.41% | | 鸿富瀚 | 74.20 | 78.86 | -5.44% | | 广发证券 | 22.74 | 14.73 | -5.45% | | 兴森科技 | 19.86 | -178.64 | -5.47% | | 奥迪威 | 31.92 | 49.34 | -5.51% | | 嘉诚国际 | 10.79 | 26.89 | -5.52% | | 大为股份 | 20.32 | -96.76 | -5.53% | | 广合科技 | 72.49 | 36.34 | -5.55% | | 英唐智控 | 10.18 | 209.24 | -5.57% | | 禾望电气 | 33.35 | 28.89 | -5.60% | | 燕麦科技 | 29.70 | 42.93 | -5.74% | | 格林精密 | 14.57 | 210.21 | -5.82% | | 超声电子 | 12.91 | 27.10 | -5.84% | | 东方精工 | 17.65 | 29.27 | -5.87% | | 海鸥住工 | 4.16 | -16.68 | -5.88% | | 英搏尔 | 30.04 | 107.59 | -5.98% | | 世运电路 | 40.76 | 38.84 | -6.04% | | 欧陆通 | 195.50 | 68.10 | -6.10% | | 四会富仕 | 39.02 | 45.81 | -6.11% | | 中国电研 | 32.28 | 24.70 | -6.14% | | 金发科技 | 19.97 | 51.11 | -6.16% | | 共进股份 | 12.42 | -1632.25 | -6.33% | | 兆威机电 | 124.20 | 121.99 | -6.41% | | 祥鑫科技 | 41.44 | 37.25 | -6.41% | | 骏鼎达 | 85.21 | 35.12 | -6.53% | | 精艺股份 | 13.74 | 176.31 | -6.59% | | 工业富联 | 61.94 | 46.26 | -6.73% | | 崧盛股份 | 35.13 | -135.23 | -6.94% | | 奇德新材 | 48.37 | 305.09 | -7.00% | | 捷佳伟创 | 95.16 | 9.83 | -7.04% | | 立讯精密 | 56.49 | 28.15 | -7.09% | | 领益智造 | 14.90 | 54.25 | -7.11% | | 南网科技 | 53.24 | 84.66 | -7.20% | | 麦格米特 | 69.39 | 128.77 | -7.26% | | 鹏鼎控股 | 50.15 | 28.57 | -7.39% | | 科达利 | 169.41 | 29.12 | -7.56% | | 奥比中光-UW | 80.34 | 636.14 | -7.61% | | 神州数码 | 40.52 | 43.57 | -7.62% | | 安培龙 | 153.25 | 168.42 | -7.77% | | N奥美森 | 34.04 | -- | -8.27% | | 浩洋股份 | 39.16 | 28.06 | -9.06% | | 协创数据 | 154.94 | 70.01 | -9.07% | | 中富电路 | 49.71 | 323.70 | -9.62% | | 绿岛风 | 49.30 | 35.22 | -11.65% |
|