免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安宁股份(002978)四川省
上涨家数:90下跌家数:82平均涨幅:+0.60%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 尚纬股份 | 8.79 | -429.70 | +10.01% | | 科伦药业 | 40.11 | 30.00 | +10.01% | | 旭光电子 | 19.68 | 148.39 | +10.01% | | 富临运业 | 11.78 | 23.71 | +9.99% | | 新易盛 | 388.50 | 65.27 | +9.07% | | 四川黄金 | 25.90 | 34.40 | +7.60% | | 科新机电 | 13.62 | 29.96 | +6.82% | | 依米康 | 19.46 | -108.68 | +6.51% | | 天府文旅 | 6.69 | -349.89 | +6.19% | | 安控科技 | 3.22 | -54.03 | +5.92% | | 成都华微 | 46.02 | 346.40 | +5.77% | | 苑东生物 | 69.16 | 53.47 | +5.54% | | 圣诺生物 | 44.50 | 59.76 | +5.33% | | 海创药业-U | 63.15 | -38.85 | +5.06% | | 坤恒顺维 | 35.61 | 121.00 | +5.04% | | 倍益康 | 43.72 | 237.27 | +4.44% | | 成都先导 | 26.94 | 118.36 | +4.18% | | ST广物 | 8.80 | 20.78 | +4.14% | | 华丰科技 | 97.58 | 298.15 | +4.00% | | 康弘药业 | 41.86 | 31.39 | +3.97% | | 百利天恒 | 347.00 | -67.00 | +3.74% | | 国城矿业 | 14.79 | 45.58 | +3.72% | | 广安爱众 | 5.45 | 35.69 | +3.61% | | 迅游科技 | 23.72 | 320.85 | +3.49% | | 金时科技 | 16.95 | 437.66 | +3.16% | | 唐源电气 | 29.90 | 71.60 | +3.14% | | 海特高新 | 12.91 | 109.30 | +2.95% | | 思科瑞 | 36.06 | -241.20 | +2.91% | | 四川路桥 | 8.91 | 11.40 | +2.89% | | 钒钛股份 | 2.87 | -518.98 | +2.87% | | 中科信息 | 38.72 | 1373.27 | +2.71% | | 华体科技 | 17.31 | -37.33 | +2.67% | | 金石亚药 | 10.47 | 35.55 | +2.65% | | 山高环能 | 7.17 | 38.11 | +2.58% | | 通威股份 | 22.58 | -11.47 | +2.50% | | 欧康医药 | 16.38 | 140.92 | +2.31% | | 蜀道装备 | 19.20 | 53.52 | +2.24% | | 硅宝科技 | 23.35 | 31.66 | +2.23% | | 新金路 | 5.45 | -49.53 | +2.06% | | 茂业商业 | 4.15 | -89.44 | +1.97% | | 大宏立 | 32.90 | -1002.74 | +1.73% | | 浪莎股份 | 19.39 | 74.36 | +1.68% | | 福蓉科技 | 10.39 | 107.19 | +1.66% | | 六九一二 | 155.33 | 159.28 | +1.62% | | 瑞迪智驱 | 92.58 | 70.43 | +1.50% | | 厚普股份 | 11.18 | -54.96 | +1.45% | | 成都路桥 | 4.94 | -43.02 | +1.44% | | 舍得酒业 | 69.35 | 116.43 | +1.42% | | 德龙汇能 | 6.61 | 185.57 | +1.38% | | 君逸数码 | 25.26 | 92.98 | +1.32% | | 新筑股份 | 6.97 | -18.22 | +1.31% | | 川网传媒 | 18.86 | 156.94 | +1.29% | | 华神科技 | 4.05 | -35.76 | +1.25% | | 红旗连锁 | 6.02 | 15.29 | +1.18% | | 运机集团 | 24.02 | 33.25 | +1.14% | | 秦川物联 | 10.95 | -17.28 | +1.11% | | 四川长虹 | 11.54 | 57.66 | +1.05% | | 和邦生物 | 1.93 | -156.32 | +1.05% | | 西昌电力 | 13.78 | 135.56 | +1.03% | | 趣睡科技 | 58.08 | 73.29 | +1.03% | | 瑞奇智造 | 11.16 | 1189.38 | +1.00% | | 博瑞传播 | 5.12 | 289.16 | +0.99% | | 西菱动力 | 20.87 | 77.61 | +0.97% | | 中建环能 | 5.32 | 51.78 | +0.95% | | 中密控股 | 39.26 | 20.08 | +0.93% | | 昊华科技 | 30.64 | 33.93 | +0.89% | | 盛新锂能 | 17.27 | -12.39 | +0.88% | | 运达科技 | 13.28 | 116.08 | +0.84% | | 峨眉山A | 14.60 | 34.44 | +0.83% | | 德恩精工 | 18.06 | -20.98 | +0.73% | | 天味食品 | 12.13 | 22.75 | +0.66% | | 康华生物 | 75.83 | 47.69 | +0.66% | | 宜宾纸业 | 25.17 | -52.79 | +0.64% | | 欧林生物 | 29.97 | 196.64 | +0.64% | | 国机重装 | 3.33 | 52.18 | +0.60% | | 贝瑞基因 | 15.14 | -23.38 | +0.60% | | 迈克生物 | 12.33 | -183.58 | +0.57% | | 天邑股份 | 15.65 | -41.78 | +0.51% | | 国金证券 | 10.36 | 16.53 | +0.48% | | 东方电气 | 19.87 | 21.45 | +0.46% | | 川发龙蟒 | 11.74 | 46.40 | +0.43% | | 大西洋 | 5.41 | 26.54 | +0.37% | | 巨星农牧 | 21.22 | 14.54 | +0.33% | | 国网信通 | 17.97 | 33.19 | +0.28% | | 药易购 | 29.00 | -827.69 | +0.28% | | 安宁股份 | 33.30 | 18.40 | +0.21% | | 天原股份 | 5.12 | -14.68 | +0.20% | | 宏达股份 | 11.00 | -298.86 | +0.18% | | 华融化学 | 10.75 | 57.74 | +0.09% | | 港通医疗 | 21.84 | -232.43 | +0.05% | | 浩物股份 | 4.84 | 89.48 | 0.00% | | 创维数字 | 12.54 | 116.80 | 0.00% | | 升达林业 | 4.47 | 48.41 | 0.00% | | 中无人机 | 59.24 | 2460.62 | -0.03% | | 水井坊 | 47.01 | 19.03 | -0.06% | | 海天股份 | 7.96 | 13.98 | -0.13% | | 彩虹集团 | 22.97 | 27.04 | -0.13% | | 天齐锂业 | 43.86 | -27.53 | -0.23% | | 利尔化学 | 12.80 | 26.07 | -0.23% | | 融发核电 | 7.71 | -358.49 | -0.26% | | 四川美丰 | 7.09 | 34.94 | -0.28% | | 雅化集团 | 13.97 | 55.39 | -0.29% | | 川能动力 | 10.16 | 46.97 | -0.29% | | 明星电力 | 10.06 | 27.80 | -0.30% | | 侨源股份 | 26.77 | 55.74 | -0.30% | | *ST天微 | 23.82 | 9047.39 | -0.38% | | 成都燃气 | 10.47 | 18.94 | -0.38% | | 达威股份 | 20.05 | -76.69 | -0.40% | | 久远银海 | 19.83 | 88.29 | -0.40% | | 富森美 | 12.31 | 13.78 | -0.40% | | 泸天化 | 4.42 | -603.57 | -0.45% | | 帝欧家居 | 6.52 | -5.53 | -0.46% | | 五粮液 | 128.87 | 15.49 | -0.51% | | 盟升电子 | 42.88 | -27.09 | -0.53% | | 国光股份 | 16.04 | 19.68 | -0.56% | | 观想科技 | 64.05 | -497.29 | -0.57% | | 英杰电气 | 50.00 | 41.87 | -0.58% | | 优机股份 | 28.79 | 33.56 | -0.62% | | 振芯科技 | 26.42 | 260.48 | -0.68% | | 乐创技术 | 26.26 | 68.78 | -0.68% | | ST华西 | 2.76 | -8.71 | -0.72% | | 新华文轩 | 16.18 | 11.84 | -0.80% | | 新希望 | 9.80 | 18.04 | -0.81% | | 四川金顶 | 10.18 | 194.35 | -0.88% | | 四川成渝 | 5.61 | 10.74 | -0.88% | | 华塑控股 | 3.31 | -197.12 | -0.90% | | 乐山电力 | 12.12 | 330.22 | -0.90% | | 雷电微力 | 55.50 | 54.23 | -0.93% | | 泸州老窖 | 135.85 | 15.25 | -0.98% | | 汇源通信 | 12.70 | 476.39 | -1.01% | | 兴蓉环境 | 6.75 | 9.86 | -1.03% | | 川润股份 | 17.30 | -101.47 | -1.03% | | 云图控股 | 11.40 | 15.98 | -1.04% | | 北化股份 | 17.31 | 217.18 | -1.14% | | 佳驰科技 | 83.60 | 79.80 | -1.18% | | 四川九洲 | 17.67 | 90.48 | -1.23% | | 天箭科技 | 38.99 | -2734.34 | -1.24% | | 华图山鼎 | 67.10 | 91.46 | -1.27% | | 电科网安 | 18.87 | 79.84 | -1.31% | | 汇宇制药-W | 24.42 | 57.64 | -1.37% | | *ST智胜 | 10.73 | -27.48 | -1.38% | | 千禾味业 | 12.15 | 28.51 | -1.46% | | 成都银行 | 18.20 | 5.80 | -1.46% | | 吉峰科技 | 8.48 | -194.85 | -1.51% | | 航发科技 | 31.26 | 161.98 | -1.61% | | 川投能源 | 14.65 | 15.30 | -1.61% | | 极米科技 | 126.26 | 43.18 | -1.64% | | 佳缘科技 | 34.71 | 490.80 | -1.64% | | 天奥电子 | 16.69 | 124.08 | -1.65% | | 成电光信 | 36.64 | 122.50 | -1.80% | | 交大铁发 | 29.95 | 60.38 | -1.80% | | 爱乐达 | 28.82 | 2855.53 | -1.91% | | 中自科技 | 23.03 | -63.00 | -1.92% | | 创意信息 | 9.18 | -74.48 | -1.92% | | *ST立航 | 21.33 | -14.55 | -1.98% | | 富临精工 | 14.97 | 58.24 | -2.09% | | 新乳业 | 19.33 | 26.09 | -2.23% | | 盛帮股份 | 61.50 | 35.73 | -2.27% | | 国光电气 | 80.60 | -541.35 | -2.30% | | 开发科技 | 101.05 | 20.34 | -2.39% | | 普瑞眼科 | 39.70 | -45.52 | -2.65% | | 豪能股份 | 14.93 | 37.36 | -2.67% | | 华西证券 | 10.52 | 23.00 | -2.77% | | 银河磁体 | 33.52 | 70.85 | -2.84% | | 中光防雷 | 13.57 | 271.31 | -2.86% | | 利君股份 | 14.53 | 160.56 | -3.13% | | 纵横股份 | 58.85 | -269.78 | -3.52% | | 成飞集成 | 50.01 | -282.91 | -3.60% | | 高新发展 | 55.54 | 281.05 | -3.61% | | 四川双马 | 19.38 | 45.58 | -3.73% | | 智明达 | 37.09 | 110.93 | -3.91% | | 盛和资源 | 26.12 | 70.15 | -3.97% | | 川环科技 | 47.49 | 50.74 | -4.64% | | 佳发教育 | 14.50 | 168.29 | -5.78% | | 东材科技 | 18.47 | 86.84 | -7.09% |
|