免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 药石科技(300725)江苏省
上涨家数:314下跌家数:358平均涨幅:+0.33%更新时间：2025-09-11 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 方盛股份 | 39.30 | 141.44 | +13.91% | | 立华股份 | 23.63 | 18.07 | +12.58% | | 盛科通信-U | 118.98 | -1391.12 | +12.50% | | 迈信林 | 57.41 | 144.33 | +10.40% | | 通鼎互联 | 6.02 | 277.77 | +10.05% | | 东珠生态 | 10.14 | -6.93 | +9.98% | | 中国天楹 | 5.21 | 99.12 | +9.92% | | 世嘉科技 | 17.60 | 149.50 | +9.66% | | 裕太微-U | 113.99 | -46.18 | +9.65% | | 长光华芯 | 74.72 | -272.81 | +9.11% | | 东山精密 | 78.70 | 112.35 | +8.97% | | 洪田股份 | 54.91 | 532.32 | +8.41% | | 沪电股份 | 68.73 | 42.25 | +8.27% | | 江苏北人 | 31.12 | 967.46 | +7.53% | | 天孚通信 | 186.37 | 91.21 | +6.55% | | 澳弘电子 | 29.58 | 29.36 | +6.52% | | 新泉股份 | 67.58 | 33.33 | +6.17% | | 武进不锈 | 6.94 | 63.54 | +5.95% | | 罗博特科 | 268.37 | -1901.62 | +5.95% | | 美埃科技 | 56.00 | 38.18 | +5.82% | | 奥特维 | 45.71 | 17.57 | +5.81% | | 佰奥智能 | 42.08 | 113.77 | +5.73% | | 纳芯微 | 182.00 | -120.30 | +5.51% | | 迪威尔 | 32.39 | 77.25 | +5.50% | | 永安行 | 21.39 | -47.67 | +5.47% | | 云涌科技 | 43.81 | -53.07 | +5.31% | | 中材科技 | 36.24 | 42.65 | +5.29% | | 东微半导 | 83.02 | 199.95 | +5.14% | | 锡装股份 | 47.10 | 20.53 | +5.09% | | ST柯利达 | 5.39 | 693.01 | +5.07% | | 瑞可达 | 74.12 | 57.03 | +4.87% | | 本川智能 | 47.50 | 124.16 | +4.86% | | 华盛锂电 | 47.16 | -43.01 | +4.73% | | 东威科技 | 41.76 | 222.14 | +4.71% | | 宏微科技 | 29.65 | -451.17 | +4.66% | | 国芯科技 | 28.54 | -51.99 | +4.54% | | 敏芯股份 | 96.00 | 214.16 | +4.26% | | 茂莱光学 | 411.96 | 412.70 | +4.23% | | 江海股份 | 33.30 | 42.54 | +4.16% | | 华海诚科 | 93.88 | 261.75 | +4.14% | | 海达尔 | 60.00 | 33.14 | +4.11% | | 远程股份 | 6.34 | 65.51 | +4.11% | | ST路通 | 11.07 | -38.74 | +4.04% | | 中英科技 | 39.39 | 548.67 | +3.99% | | 如通股份 | 21.67 | 40.89 | +3.88% | | 海晨股份 | 25.17 | 21.22 | +3.79% | | 可川科技 | 33.86 | 114.26 | +3.52% | | 苏大维格 | 30.97 | -130.48 | +3.44% | | 隆扬电子 | 64.15 | 170.32 | +3.42% | | 旷达科技 | 6.67 | 58.22 | +3.41% | | 亚翔集成 | 41.90 | 15.98 | +3.41% | | 石英股份 | 38.41 | 113.36 | +3.25% | | 嘉环科技 | 17.55 | 100.65 | +3.24% | | 通富微电 | 32.44 | 64.18 | +3.21% | | 线上线下 | 47.44 | 97.65 | +3.20% | | 英华特 | 43.31 | 47.81 | +3.19% | | 朗威股份 | 44.68 | 62.50 | +3.12% | | 思瑞浦 | 144.41 | -297.29 | +3.08% | | 技源集团 | 32.91 | 73.88 | +3.07% | | 倍加洁 | 32.77 | -49.17 | +3.05% | | 江苏博云 | 37.94 | 28.87 | +3.04% | | 综艺股份 | 5.90 | 110.50 | +2.97% | | 春兴精工 | 6.97 | -39.15 | +2.95% | | 晶方科技 | 30.30 | 64.25 | +2.92% | | 天沃科技 | 8.46 | -13665.07 | +2.92% | | 聚和材料 | 62.50 | 50.48 | +2.91% | | 蔚蓝锂芯 | 18.19 | 32.10 | +2.88% | | 恒铭达 | 42.86 | 20.82 | +2.86% | | 华兴源创 | 30.64 | -30.35 | +2.85% | | 南大光电 | 33.95 | 78.19 | +2.85% | | 斯迪克 | 23.55 | 225.15 | +2.84% | | 隆盛科技 | 48.66 | 49.08 | +2.74% | | 昀冢科技 | 30.95 | -18.92 | +2.72% | | 中简科技 | 35.59 | 34.03 | +2.71% | | 诚迈科技 | 52.33 | -89.27 | +2.71% | | 亨通光电 | 20.94 | 18.63 | +2.70% | | 芯朋微 | 64.20 | 53.39 | +2.69% | | 微导纳米 | 46.19 | 56.62 | +2.62% | | 翔楼新材 | 63.94 | 34.43 | +2.62% | | 常熟汽饰 | 15.34 | 15.13 | +2.61% | | 长电科技 | 37.55 | 45.99 | +2.60% | | 国睿科技 | 27.34 | 53.58 | +2.59% | | 德科立 | 100.21 | 213.35 | +2.57% | | 黑牡丹 | 7.69 | 64.98 | +2.53% | | 凯迪股份 | 99.72 | 112.67 | +2.53% | | 磁谷科技 | 46.21 | 69.46 | +2.51% | | 亿嘉和 | 33.43 | -44.94 | +2.48% | | 利通电子 | 24.02 | 184.99 | +2.47% | | *ST亚振 | 26.59 | -57.28 | +2.47% | | 润和软件 | 59.20 | 346.25 | +2.46% | | 鸿日达 | 47.59 | -319.42 | +2.45% | | 金杨股份 | 47.58 | 111.95 | +2.43% | | 通灵股份 | 39.45 | 120.51 | +2.41% | | 快克智能 | 31.08 | 34.84 | +2.41% | | 创耀科技 | 43.61 | 84.85 | +2.37% | | 常润股份 | 19.14 | 13.67 | +2.35% | | 天臣医疗 | 59.38 | 67.63 | +2.34% | | 天准科技 | 57.41 | 81.51 | +2.34% | | 胜科纳米 | 29.95 | 142.75 | +2.32% | | 阿科力 | 46.35 | -168.09 | +2.32% | | 江化微 | 20.18 | 86.65 | +2.28% | | 和林微纳 | 42.22 | 220.26 | +2.25% | | 永鼎股份 | 10.91 | 45.75 | +2.25% | | 国盛智科 | 31.89 | 28.47 | +2.24% | | 科强股份 | 15.18 | 42.82 | +2.22% | | 恒宝股份 | 24.97 | 264.86 | +2.21% | | 万祥科技 | 14.91 | -209.91 | +2.19% | | 联瑞新材 | 52.89 | 46.86 | +2.18% | | 山石网科 | 20.64 | -27.81 | +2.18% | | 世华科技 | 39.00 | 27.75 | +2.17% | | 航天晨光 | 24.00 | -30.41 | +2.17% | | 灿勤科技 | 24.88 | 131.75 | +2.13% | | 普源精电 | 36.08 | 69.43 | +2.12% | | 佳力图 | 9.75 | 736.06 | +2.09% | | 维尔利 | 4.39 | -4.21 | +2.09% | | 菲沃泰 | 26.35 | 190.89 | +2.09% | | 华宏科技 | 14.95 | -33.12 | +2.05% | | 先导智能 | 59.79 | 165.12 | +2.01% | | 科德教育 | 19.53 | 47.43 | +1.98% | | 帝奥微 | 25.74 | -81.63 | +1.94% | | 康为世纪 | 30.01 | -20.70 | +1.87% | | 捷捷微电 | 30.63 | 50.38 | +1.86% | | 贝斯特 | 28.45 | 48.52 | +1.86% | | 埃斯顿 | 24.80 | -29.58 | +1.85% | | 凌志软件 | 18.33 | 32.43 | +1.83% | | 金鸿顺 | 23.26 | 463.35 | +1.79% | | 先锋精科 | 61.28 | 59.65 | +1.79% | | 信音电子 | 21.03 | 54.50 | +1.79% | | 联迪信息 | 48.02 | 195.23 | +1.78% | | 前沿生物-U | 15.00 | -40.63 | +1.76% | | 常友科技 | 74.16 | 34.88 | +1.76% | | 长海股份 | 16.29 | 20.40 | +1.75% | | 新美星 | 9.39 | 41.25 | +1.73% | | 国博电子 | 70.67 | 95.41 | +1.71% | | 海力风电 | 80.95 | 107.54 | +1.70% | | 雅克科技 | 57.60 | 31.34 | +1.69% | | 宏盛股份 | 46.23 | 71.77 | +1.69% | | 苏奥传感 | 8.41 | 50.96 | +1.69% | | 波长光电 | 72.09 | 372.44 | +1.69% | | 格利尔 | 20.45 | -1821.12 | +1.69% | | 锴威特 | 35.54 | -25.59 | +1.69% | | 新莱应材 | 38.00 | 79.90 | +1.69% | | 扬杰科技 | 64.19 | 29.58 | +1.65% | | 大港股份 | 17.91 | 418.27 | +1.65% | | 新洁能 | 33.55 | 30.83 | +1.64% | | 商络电子 | 11.89 | 68.64 | +1.54% | | 强力新材 | 13.28 | -35.64 | +1.53% | | 迈为股份 | 91.89 | 29.90 | +1.52% | | 信捷电气 | 58.76 | 40.31 | +1.52% | | 浩辰软件 | 55.07 | 53.43 | +1.51% | | 东方电热 | 6.14 | 46.29 | +1.49% | | 禾盛新材 | 34.90 | 64.79 | +1.48% | | 日久光电 | 17.82 | 62.61 | +1.48% | | 艾森股份 | 45.49 | 109.78 | +1.47% | | 沪光股份 | 32.79 | 20.70 | +1.45% | | *ST天龙 | 6.31 | -30.77 | +1.45% | | 天银机电 | 18.35 | 104.18 | +1.44% | | 云意电气 | 12.98 | 27.66 | +1.41% | | 神宇股份 | 39.13 | 125.89 | +1.40% | | 银河微电 | 26.84 | 53.85 | +1.40% | | 晶升股份 | 36.95 | 452.67 | +1.37% | | 四方科技 | 15.24 | 27.16 | +1.33% | | 卓兆点胶 | 39.70 | 180.42 | +1.33% | | 博瑞医药 | 92.56 | 391.41 | +1.32% | | 力芯微 | 39.92 | 83.20 | +1.32% | | 清越科技 | 9.37 | -68.70 | +1.30% | | 冠石科技 | 54.41 | -83.38 | +1.28% | | 国联民生 | 11.11 | 43.92 | +1.28% | | 国力股份 | 66.22 | 123.16 | +1.25% | | 苏试试验 | 17.13 | 35.71 | +1.24% | | 永臻股份 | 22.98 | 38.08 | +1.23% | | 广信材料 | 23.83 | -106.77 | +1.23% | | 珂玛科技 | 52.76 | 66.93 | +1.23% | | 德龙激光 | 46.20 | -119.03 | +1.23% | | 标榜股份 | 30.64 | 29.22 | +1.22% | | 福立旺 | 28.22 | -811.59 | +1.22% | | 太湖雪 | 27.85 | 53.68 | +1.20% | | 盛景微 | 39.17 | 139.98 | +1.19% | | 苏州固锝 | 10.22 | 77.57 | +1.19% | | 恒辉安防 | 31.54 | 44.49 | +1.15% | | 绿的谐波 | 163.34 | 410.40 | +1.15% | | 易德龙 | 41.37 | 31.41 | +1.15% | | 康平科技 | 34.78 | 39.72 | +1.13% | | 东华测试 | 42.94 | 47.91 | +1.13% | | 中天科技 | 16.13 | 18.69 | +1.13% | | 中南文化 | 2.76 | 60.38 | +1.10% | | 海锅股份 | 27.70 | 56.50 | +1.09% | | 协和电子 | 35.13 | 45.03 | +1.09% | | 晟楠科技 | 30.32 | -365.13 | +1.07% | | 金宏气体 | 18.22 | 71.19 | +1.05% | | 鼎佳精密 | 51.88 | 61.93 | +1.05% | | 伟时电子 | 22.20 | 84.14 | +1.05% | | 卓胜微 | 78.78 | -421.71 | +1.04% | | 江苏雷利 | 52.03 | 75.29 | +1.03% | | 双星新材 | 5.91 | -17.78 | +1.03% | | 宏德股份 | 29.35 | 85.94 | +1.00% | | 威腾电气 | 43.12 | 248.33 | +0.98% | | 华东重机 | 8.25 | 68.12 | +0.98% | | 九鼎新材 | 8.36 | 97.67 | +0.97% | | 德林海 | 22.49 | -22.29 | +0.94% | | 和晶科技 | 7.79 | 59.09 | +0.91% | | 多伦科技 | 8.98 | -335.43 | +0.90% | | 南京商旅 | 12.42 | 148.54 | +0.89% | | 创元科技 | 11.38 | 20.68 | +0.89% | | 通光线缆 | 9.27 | 203.38 | +0.87% | | 天禄科技 | 26.27 | 106.45 | +0.84% | | 亚信安全 | 20.41 | -52.86 | +0.84% | | 明阳科技 | 22.95 | 39.51 | +0.79% | | 固德威 | 55.04 | -244.64 | +0.79% | | 冠捷科技 | 2.57 | -25.75 | +0.78% | | 通用电梯 | 11.72 | -42.06 | +0.77% | | 安洁科技 | 14.44 | 63.91 | +0.77% | | 恒润股份 | 15.80 | -105.28 | +0.77% | | 龙腾光电 | 3.98 | -70.04 | +0.76% | | 华辰装备 | 45.24 | 236.78 | +0.76% | | 南方精工 | 30.61 | 41.85 | +0.76% | | 春秋电子 | 13.33 | 21.06 | +0.76% | | 明月镜片 | 46.87 | 51.52 | +0.73% | | 纽威股份 | 35.86 | 21.32 | +0.73% | | 鼎智科技 | 41.09 | 187.33 | +0.71% | | 扬电科技 | 21.44 | 81.84 | +0.70% | | 振江股份 | 26.04 | 68.14 | +0.70% | | 华泰证券 | 20.60 | 10.57 | +0.68% | | 日联科技 | 58.71 | 65.12 | +0.67% | | 焦点科技 | 48.29 | 29.91 | +0.65% | | 万德斯 | 26.98 | -23.32 | +0.63% | | 格力博 | 21.05 | 102.17 | +0.62% | | 中捷精工 | 26.19 | -54.99 | +0.61% | | 东方盛虹 | 10.06 | -29.84 | +0.60% | | 纳微科技 | 26.89 | 107.41 | +0.60% | | 天合光能 | 17.20 | -5.44 | +0.58% | | 联测科技 | 39.12 | 28.42 | +0.57% | | 国电南瑞 | 22.33 | 22.85 | +0.54% | | 维信诺 | 9.45 | -5.52 | +0.53% | | 浩通科技 | 30.25 | 38.65 | +0.53% | | 南京聚隆 | 35.57 | 38.75 | +0.51% | | 全信股份 | 14.54 | -1605.63 | +0.48% | | 中来股份 | 6.36 | -9.63 | +0.47% | | 林海股份 | 11.02 | 112.21 | +0.46% | | 江苏神通 | 13.35 | 22.46 | +0.45% | | 隆达股份 | 20.07 | 67.64 | +0.45% | | 海鸥股份 | 11.27 | 33.80 | +0.45% | | 时创能源 | 16.56 | -9.53 | +0.42% | | 八方股份 | 26.06 | 134.71 | +0.42% | | 赛摩智能 | 9.64 | -49.36 | +0.42% | | 电工合金 | 14.78 | 43.72 | +0.41% | | 明志科技 | 19.71 | 36.31 | +0.41% | | 力星股份 | 15.18 | 77.84 | +0.40% | | 江南奕帆 | 42.19 | 37.10 | +0.38% | | 博迁新材 | 47.48 | 89.73 | +0.38% | | 光格科技 | 29.07 | -24.35 | +0.38% | | 西典新能 | 42.66 | 25.05 | +0.38% | | 双乐股份 | 34.98 | 35.44 | +0.37% | | 悦达投资 | 5.44 | 152.83 | +0.37% | | 赛腾股份 | 41.47 | 22.10 | +0.36% | | 南京熊猫 | 11.54 | -63.44 | +0.35% | | 苏州科达 | 8.66 | -28.80 | +0.35% | | 富士莱 | 34.74 | 53.23 | +0.35% | | 弘业期货 | 11.72 | 880.12 | +0.34% | | 新联电子 | 5.87 | 9.87 | +0.34% | | 三超新材 | 24.14 | -20.58 | +0.33% | | 协鑫能科 | 12.14 | 32.98 | +0.33% | | 科沃斯 | 97.14 | 47.58 | +0.32% | | 东吴证券 | 9.49 | 15.05 | +0.32% | | 通行宝 | 15.88 | 43.80 | +0.32% | | 康众医疗 | 29.27 | 268.83 | +0.31% | | 富淼科技 | 23.07 | -296.06 | +0.30% | | 晶瑞电材 | 13.76 | -140.79 | +0.29% | | 神马电力 | 31.49 | 41.20 | +0.29% | | 恒立液压 | 87.95 | 44.50 | +0.29% | | 太极实业 | 7.09 | 24.62 | +0.28% | | 赛分科技 | 17.85 | 73.79 | +0.28% | | 特瑞斯 | 14.46 | 41.21 | +0.28% | | 骏成科技 | 30.33 | 32.16 | +0.26% | | 常青科技 | 16.74 | 39.55 | +0.24% | | 中辰股份 | 8.62 | 181.70 | +0.23% | | 今创集团 | 12.96 | 19.45 | +0.23% | | 北路智控 | 34.94 | 24.52 | +0.23% | | 精研科技 | 50.14 | 66.07 | +0.22% | | 正丹股份 | 23.12 | 8.03 | +0.22% | | 海伦哲 | 5.29 | 20.84 | +0.19% | | 南微医学 | 92.30 | 28.60 | +0.18% | | 高华科技 | 32.61 | 108.33 | +0.18% | | 盛航股份 | 16.41 | 32.73 | +0.18% | | 联检科技 | 16.53 | 131.17 | +0.18% | | 天奈科技 | 55.45 | 80.81 | +0.18% | | 泽润新能 | 56.15 | 31.79 | +0.18% | | 航亚科技 | 24.03 | 51.51 | +0.17% | | 朗博科技 | 36.55 | 110.17 | +0.16% | | 苏文电能 | 19.17 | -346.40 | +0.16% | | 广大特材 | 25.75 | 28.11 | +0.16% | | 亚香股份 | 45.35 | 39.23 | +0.15% | | 康力电梯 | 7.03 | 15.53 | +0.14% | | 采纳股份 | 23.43 | 97.87 | +0.13% | | 中环海陆 | 23.45 | -14.73 | +0.13% | | 华西股份 | 8.01 | 34.79 | +0.13% | | 仕净科技 | 16.09 | -3.19 | +0.12% | | 宝通科技 | 25.14 | 66.23 | +0.12% | | 肯特股份 | 44.77 | 49.86 | +0.11% | | 锡南科技 | 27.60 | 25.08 | +0.11% | | 新点软件 | 28.23 | 56.20 | +0.11% | | 国电南自 | 9.68 | 22.05 | +0.10% | | 翔腾新材 | 30.72 | -283.03 | +0.10% | | 华之杰 | 65.44 | 40.39 | +0.09% | | 伟创电气 | 62.75 | 53.33 | +0.08% | | 世名科技 | 13.22 | 416.94 | +0.08% | | 超达装备 | 44.18 | 33.35 | +0.07% | | 华脉科技 | 15.66 | -797.69 | +0.06% | | 兴业股份 | 15.79 | 71.90 | +0.06% | | 苏州规划 | 22.54 | 132.83 | +0.04% | | 恩华药业 | 25.89 | 21.64 | +0.04% | | 酉立智能 | 78.44 | 34.80 | +0.04% | | 祥生医疗 | 30.47 | 26.51 | +0.03% | | 万达轴承 | 123.85 | 91.49 | +0.02% | | 栖霞建设 | 2.86 | -4.12 | 0.00% | | 江南高纤 | 2.25 | 116.87 | 0.00% | | 宝胜股份 | 5.16 | -28.08 | 0.00% | | 澳洋健康 | -- | -- | -- | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 通达动力 | 18.59 | 39.88 | 0.00% | | 苏交科 | 8.80 | 68.61 | 0.00% | | 日出东方 | 9.87 | 40.73 | 0.00% | | 腾龙股份 | 10.58 | 23.01 | 0.00% | | 优德精密 | 19.61 | 184.57 | 0.00% | | 中新集团 | 8.72 | 19.60 | 0.00% | | 苏垦农发 | 9.62 | 20.45 | 0.00% | | 百甲科技 | 7.92 | -324.00 | 0.00% | | 亿能电力 | 15.92 | 114.23 | 0.00% | | 洛凯股份 | 19.25 | 24.81 | 0.00% | | 南京证券 | 8.63 | 29.56 | 0.00% | | 中裕科技 | 21.80 | 23.93 | 0.00% | | 海星股份 | 19.25 | 26.40 | 0.00% | | 科思股份 | 14.18 | 32.70 | 0.00% | | 益客食品 | 11.52 | -26.12 | 0.00% | | 长青科技 | 20.06 | 44.82 | 0.00% | | 天工股份 | 20.42 | 89.13 | 0.00% | | 亚普股份 | 25.45 | 24.59 | -0.04% | | 诺唯赞 | 22.68 | -289.83 | -0.04% | | 长龄液压 | 43.91 | 66.80 | -0.05% | | 嵘泰股份 | 43.17 | 69.82 | -0.05% | | 灿能电力 | 19.56 | 64.09 | -0.05% | | 华信新材 | 20.68 | 40.90 | -0.10% | | 视觉中国 | 20.33 | 127.08 | -0.10% | | *ST亿通 | 9.97 | -87.16 | -0.10% | | 亚星锚链 | 9.65 | 35.92 | -0.10% | | 博众精工 | 37.12 | 35.64 | -0.11% | | 天奇股份 | 18.27 | -60.86 | -0.11% | | 宝色股份 | 18.07 | 71.65 | -0.11% | | 展鹏科技 | 8.42 | -79.68 | -0.12% | | 苏州银行 | 8.29 | 7.06 | -0.12% | | 海陆重工 | 8.22 | 15.48 | -0.12% | | 洋河股份 | 73.22 | 35.93 | -0.12% | | 未来电器 | 24.00 | 35.79 | -0.12% | | 华设集团 | 7.67 | 15.90 | -0.13% | | 江苏索普 | 7.51 | 44.41 | -0.13% | | 天晟新材 | 7.46 | -22.84 | -0.13% | | 新城控股 | 14.81 | 101.49 | -0.13% | | 众捷汽车 | 36.72 | 48.24 | -0.14% | | 泛亚微透 | 72.90 | 59.81 | -0.14% | | 中信博 | 47.97 | 18.83 | -0.15% | | 亚太科技 | 6.43 | 18.89 | -0.16% | | 星宇股份 | 120.85 | 22.71 | -0.17% | | 宇邦新材 | 36.10 | 102.55 | -0.17% | | 安靠智电 | 35.94 | 42.19 | -0.17% | | 鑫宏业 | 40.49 | 51.49 | -0.17% | | 迈拓股份 | 17.09 | 28.80 | -0.18% | | 鹏鹞环保 | 5.62 | 23.21 | -0.18% | | 国茂股份 | 16.85 | 43.55 | -0.18% | | 惠通科技 | 33.04 | 112.11 | -0.18% | | 泽宇智能 | 16.40 | 44.16 | -0.18% | | 中复神鹰 | 27.30 | -178.79 | -0.18% | | 银邦股份 | 10.67 | 439.67 | -0.19% | | 锦富技术 | 5.27 | -25.67 | -0.19% | | 南京化纤 | 15.51 | -12.15 | -0.19% | | 模塑科技 | 10.09 | 16.50 | -0.20% | | 南京医药 | 5.00 | 11.89 | -0.20% | | 银河电子 | 4.95 | -6.56 | -0.20% | | 苏能股份 | 4.93 | 63.61 | -0.20% | | 风范股份 | 4.86 | 294.61 | -0.21% | | 中核科技 | 19.36 | 32.19 | -0.21% | | 瑞玛精密 | 24.16 | -211.10 | -0.21% | | 怡达股份 | 14.20 | -35.43 | -0.21% | | 中超控股 | 4.60 | 1173.72 | -0.22% | | 中材国际 | 8.98 | 7.89 | -0.22% | | 我乐家居 | 8.88 | 16.84 | -0.22% | | 通达海 | 30.40 | -50.87 | -0.23% | | 快可电子 | 34.28 | 72.72 | -0.23% | | 无锡晶海 | 28.81 | 42.65 | -0.24% | | 南大环境 | 20.33 | 20.40 | -0.25% | | 中瑞股份 | 24.22 | 76.45 | -0.25% | | 南京高科 | 7.94 | 6.59 | -0.25% | | 协昌科技 | 39.44 | 164.39 | -0.25% | | 凯伦股份 | 11.59 | -8.57 | -0.26% | | 雅本化学 | 7.31 | -32.85 | -0.27% | | 海达股份 | 10.74 | 33.50 | -0.28% | | 博俊科技 | 28.55 | 16.90 | -0.28% | | 莱斯信息 | 81.79 | 129.52 | -0.28% | | 凤凰传媒 | 10.52 | 13.66 | -0.28% | | 金螳螂 | 3.49 | 16.62 | -0.29% | | 弘元绿能 | 24.22 | -8.96 | -0.29% | | 腾亚精工 | 19.67 | 134.19 | -0.30% | | 日盈电子 | 35.14 | -298.15 | -0.31% | | 上声电子 | 28.68 | 22.41 | -0.31% | | 沪江材料 | 22.25 | 116.15 | -0.31% | | 航发控制 | 19.02 | 42.47 | -0.31% | | 林洋能源 | 6.18 | 26.62 | -0.32% | | 和顺电气 | 9.22 | -45.43 | -0.32% | | 中利集团 | 3.05 | -9.36 | -0.33% | | 测绘股份 | 17.91 | 325.74 | -0.33% | | 聚灿光电 | 8.95 | 43.60 | -0.33% | | 宝武镁业 | 14.78 | 141.00 | -0.34% | | 万林物流 | 5.57 | 455.64 | -0.36% | | 江苏金租 | 5.56 | 10.48 | -0.36% | | 同享科技 | 20.85 | -187.84 | -0.38% | | 常熟银行 | 7.55 | 6.19 | -0.40% | | 健尔康 | 29.57 | 42.94 | -0.40% | | 科远智慧 | 26.69 | 23.10 | -0.41% | | 艾隆科技 | 21.76 | -149.31 | -0.41% | | 苏州龙杰 | 14.12 | 50.53 | -0.42% | | 近岸蛋白 | 42.28 | -42.55 | -0.42% | | 新宏泰 | 27.51 | 60.59 | -0.43% | | 联合水务 | 11.39 | 46.96 | -0.44% | | 通用股份 | 4.55 | 47.69 | -0.44% | | 智能自控 | 9.02 | 376.30 | -0.44% | | 江天化学 | 27.06 | 14.31 | -0.44% | | *ST传智 | 6.71 | -25.26 | -0.45% | | 张家港行 | 4.46 | 5.66 | -0.45% | | 中集环科 | 17.81 | 42.51 | -0.45% | | 江苏华辰 | 22.21 | 36.91 | -0.45% | | 丰山集团 | 15.30 | 179.61 | -0.46% | | 华昌化工 | 6.52 | 76.50 | -0.46% | | 盛德鑫泰 | 34.73 | 20.41 | -0.46% | | 裕兴股份 | 6.40 | -6.37 | -0.47% | | 无锡鼎邦 | 19.03 | 55.89 | -0.47% | | 麦迪科技 | 14.59 | -25.56 | -0.48% | | 赛福天 | 8.23 | -13.61 | -0.48% | | 电科院 | 6.10 | -526.05 | -0.49% | | 锦鸡股份 | 8.08 | -650.61 | -0.49% | | 星球石墨 | 26.12 | 28.26 | -0.50% | | 华润材料 | 7.99 | -22.83 | -0.50% | | 沙钢股份 | 5.87 | 60.14 | -0.51% | | 江顺科技 | 72.14 | 35.83 | -0.51% | | 晶雪节能 | 19.23 | 86.53 | -0.52% | | 天富龙 | 44.22 | 38.92 | -0.52% | | ST易购 | 1.90 | 27.31 | -0.52% | | 中电电机 | 26.26 | 124.88 | -0.53% | | 法兰泰克 | 11.15 | 21.95 | -0.54% | | 大烨智能 | 7.42 | -52.14 | -0.54% | | 苏州高新 | 5.52 | 38.83 | -0.54% | | 中科微至 | 33.02 | -28.64 | -0.54% | | 汉桑科技 | 65.81 | 35.97 | -0.54% | | 华绿生物 | 14.48 | -31.16 | -0.55% | | 欧圣电气 | 28.94 | 27.18 | -0.55% | | 中电环保 | 5.34 | 47.76 | -0.56% | | 威孚高科 | 21.26 | 14.61 | -0.56% | | 无锡振华 | 31.47 | 18.70 | -0.57% | | 神力股份 | 12.15 | 91.58 | -0.57% | | 晨化股份 | 12.08 | 26.76 | -0.58% | | 澄星股份 | 6.77 | -27.41 | -0.59% | | ST天瑞 | 5.01 | -26.98 | -0.60% | | 威尔药业 | 28.26 | 27.28 | -0.60% | | 聚杰微纤 | 24.88 | 59.00 | -0.60% | | 国瑞科技 | 16.42 | -94.56 | -0.61% | | 天华新能 | 22.90 | -133.10 | -0.61% | | 南钢股份 | 4.85 | 12.01 | -0.61% | | 味知香 | 27.33 | 48.86 | -0.62% | | 润邦股份 | 6.43 | 12.02 | -0.62% | | 金迪克 | 15.86 | -21.17 | -0.63% | | 江苏国信 | 7.86 | 8.96 | -0.63% | | 纽泰格 | 21.86 | 84.78 | -0.64% | | 启迪设计 | 14.00 | -26.30 | -0.64% | | 康尼机电 | 7.77 | 17.01 | -0.64% | | 星德胜 | 27.92 | 28.05 | -0.64% | | 长青股份 | 6.19 | -41.41 | -0.64% | | 迅安科技 | 23.09 | 30.41 | -0.65% | | 双良节能 | 6.15 | -7.82 | -0.65% | | 江山股份 | 25.81 | 28.35 | -0.65% | | 华亚智能 | 50.84 | 120.94 | -0.66% | | 海阳科技 | 40.15 | 43.56 | -0.67% | | 金通灵 | 2.94 | -3.04 | -0.68% | | 江苏新能 | 13.07 | 28.68 | -0.68% | | 匠心家居 | 96.40 | 25.29 | -0.69% | | 东华能源 | 8.53 | 33.61 | -0.70% | | 常宝股份 | 5.65 | 9.04 | -0.70% | | 中衡设计 | 9.76 | 71.75 | -0.71% | | 百川股份 | 6.97 | 68.18 | -0.71% | | 莱克电气 | 22.23 | 12.08 | -0.71% | | 美思德 | 12.43 | 57.02 | -0.72% | | 苏盐井神 | 11.00 | 13.61 | -0.72% | | 东星医疗 | 27.41 | 34.31 | -0.72% | | 圣晖集成 | 50.45 | 42.08 | -0.73% | | 硕世生物 | 61.35 | -188.83 | -0.73% | | 扬州金泉 | 40.35 | 23.38 | -0.74% | | 苏利股份 | 18.63 | 55.75 | -0.75% | | 春兰股份 | 5.27 | 20.73 | -0.75% | | 红太阳 | 6.57 | 53.84 | -0.76% | | 科华控股 | 13.13 | 28.27 | -0.76% | | 鱼跃医疗 | 39.32 | 20.88 | -0.76% | | 扬农化工 | 74.19 | 24.16 | -0.76% | | 图南股份 | 27.31 | 64.01 | -0.76% | | 金埔园林 | 9.08 | 533.73 | -0.77% | | 确成股份 | 20.39 | 15.28 | -0.78% | | 中旗股份 | 6.34 | -32.96 | -0.78% | | 吴通控股 | 5.07 | 63.29 | -0.78% | | 中汽股份 | 6.33 | 47.13 | -0.78% | | 富瑞特装 | 7.46 | 19.80 | -0.80% | | 南京银行 | 11.17 | 6.51 | -0.80% | | 中航高科 | 23.50 | 28.37 | -0.80% | | 汉邦科技 | 45.88 | 58.13 | -0.82% | | 大千生态 | 37.08 | 12546.82 | -0.83% | | 金陵药业 | 7.14 | 137.08 | -0.83% | | 华源控股 | 8.24 | 35.81 | -0.84% | | 柏诚股份 | 12.90 | 34.71 | -0.85% | | 江南水务 | 5.85 | 13.80 | -0.85% | | 苏常柴A | 5.83 | 98.39 | -0.85% | | 精锻科技 | 15.09 | 69.67 | -0.85% | | 亚虹医药-U | 11.45 | -18.05 | -0.87% | | 海澜之家 | 6.85 | 15.65 | -0.87% | | 南京新百 | 7.93 | 46.14 | -0.88% | | 连云港 | 5.64 | 46.34 | -0.88% | | 苏美达 | 9.99 | 10.69 | -0.89% | | 亚玛顿 | 22.16 | -28.25 | -0.89% | | 迪哲医药-U | 72.45 | -37.89 | -0.90% | | 荣旗科技 | 59.09 | 122.10 | -0.91% | | 威唐工业 | 15.28 | -1876.66 | -0.91% | | 苏博特 | 10.90 | 43.90 | -0.91% | | 保税科技 | 4.35 | 44.40 | -0.91% | | 金智科技 | 10.73 | 56.96 | -0.92% | | 浩欧博 | 144.25 | 315.84 | -0.93% | | 中设股份 | 11.69 | -114.93 | -0.93% | | 雪浪环境 | 5.27 | -3.77 | -0.94% | | 同力日升 | 43.85 | 30.76 | -0.95% | | 醋化股份 | 12.46 | -44.71 | -0.95% | | 恒顺醋业 | 8.22 | 63.04 | -0.96% | | 三房巷 | 2.04 | -12.89 | -0.97% | | 优彩资源 | 8.13 | 48.74 | -0.97% | | 今世缘 | 42.32 | 16.60 | -0.98% | | 无锡银行 | 6.02 | 5.75 | -0.99% | | 宝丽迪 | 33.04 | 48.01 | -0.99% | | 洪汇新材 | 13.00 | 44.28 | -0.99% | | *ST恒久 | 4.98 | -24.25 | -0.99% | | 泰禾股份 | 30.68 | 40.33 | -1.00% | | 紫金银行 | 2.93 | 6.60 | -1.01% | | 瑞泰新材 | 22.44 | 281.45 | -1.01% | | 中晟高科 | 20.29 | -23.82 | -1.02% | | 龙蟠科技 | 15.38 | -21.14 | -1.03% | | 三六五网 | 13.39 | -25.29 | -1.03% | | 宿迁联盛 | 8.60 | 129.72 | -1.04% | | 戎美股份 | 14.32 | 33.32 | -1.04% | | 物产金轮 | 16.17 | 24.67 | -1.04% | | 纽威数控 | 15.18 | 22.36 | -1.04% | | 基蛋生物 | 8.42 | 23.00 | -1.06% | | 海昌新材 | 24.24 | 84.40 | -1.06% | | 罗莱生活 | 8.38 | 15.20 | -1.06% | | 苏州天脉 | 131.24 | 82.80 | -1.06% | | 天顺风能 | 7.43 | 315.69 | -1.07% | | 扬子新材 | 3.70 | -91.39 | -1.07% | | 恒兴新材 | 18.24 | 117.86 | -1.08% | | 金财互联 | 11.81 | 415.82 | -1.09% | | 立霸股份 | 12.68 | 21.19 | -1.09% | | 怡球资源 | 2.71 | -289.71 | -1.09% | | 千红制药 | 9.91 | 29.41 | -1.10% | | 红豆股份 | 2.62 | -15.34 | -1.13% | | 苏农银行 | 5.22 | 5.26 | -1.14% | | 联发股份 | 10.39 | 9.99 | -1.14% | | 音飞储存 | 11.24 | 95.44 | -1.14% | | 秀强股份 | 6.05 | 20.30 | -1.14% | | 欧福蛋业 | 12.06 | 56.22 | -1.15% | | 恒尚节能 | 14.51 | 36.87 | -1.16% | | 维维股份 | 3.40 | 14.44 | -1.16% | | 卓易信息 | 68.16 | 145.69 | -1.17% | | 联环药业 | 21.75 | -331.02 | -1.18% | | 天元智能 | 20.02 | 130.14 | -1.18% | | 麦澜德 | 40.70 | 43.81 | -1.19% | | 爱朋医疗 | 29.81 | -215.06 | -1.19% | | 奥特佳 | 3.29 | 98.69 | -1.20% | | 华阳智能 | 51.62 | 97.78 | -1.21% | | 爱丽家居 | 12.26 | 31.98 | -1.21% | | 阿特斯 | 12.26 | 26.00 | -1.21% | | 赛伍技术 | 12.22 | -15.65 | -1.21% | | 华达科技 | 41.39 | 74.86 | -1.22% | | 泉峰汽车 | 9.63 | -7.61 | -1.23% | | 梦百合 | 8.75 | -55.81 | -1.24% | | 德尔未来 | 4.77 | -29.67 | -1.24% | | 琏升科技 | 7.14 | -22.51 | -1.24% | | 南京港 | 9.48 | 28.86 | -1.25% | | 南卫股份 | 6.30 | -8.90 | -1.25% | | 丽岛新材 | 11.75 | -36.11 | -1.26% | | *ST四环 | 2.33 | -22.00 | -1.27% | | 新锐股份 | 17.83 | 24.52 | -1.27% | | 光洋股份 | 12.40 | 115.19 | -1.27% | | 哈焊华通 | 30.98 | 146.37 | -1.27% | | 孩子王 | 11.51 | 59.35 | -1.29% | | 宁沪高速 | 13.01 | 14.18 | -1.29% | | 哈森股份 | 16.67 | -42.39 | -1.30% | | 远大控股 | 6.77 | -14.76 | -1.31% | | 易实精密 | 21.71 | 45.64 | -1.32% | | 帝科股份 | 53.88 | 38.80 | -1.32% | | 精华制药 | 7.48 | 29.86 | -1.32% | | 江苏有线 | 3.73 | 44.60 | -1.32% | | 奥联电子 | 16.24 | -485.68 | -1.34% | | 健友股份 | 11.06 | 25.26 | -1.34% | | 江苏国泰 | 8.77 | 12.32 | -1.35% | | 胜利精密 | 3.63 | -15.50 | -1.36% | | 京源环保 | 8.64 | -111.11 | -1.37% | | 利柏特 | 10.77 | 20.85 | -1.37% | | ST诺泰 | 40.44 | 26.23 | -1.39% | | 长华化学 | 31.70 | 60.04 | -1.40% | | 大亚圣象 | 8.42 | 41.47 | -1.41% | | 徐工机械 | 9.73 | 17.33 | -1.42% | | 江阴银行 | 4.85 | 5.53 | -1.42% | | 飞力达 | 8.22 | -938.13 | -1.44% | | 凯龙高科 | 15.92 | -8.64 | -1.49% | | *ST花王 | 4.64 | -5.17 | -1.49% | | 凤凰股份 | 3.97 | -23.93 | -1.49% | | 上能电气 | 32.80 | 35.93 | -1.50% | | 蓝丰生化 | 5.23 | -12.43 | -1.51% | | 恒太照明 | 10.38 | 37.43 | -1.52% | | 南京公用 | 6.41 | 38.80 | -1.54% | | 泰慕士 | 24.90 | 57.57 | -1.54% | | 建研院 | 4.45 | 49.62 | -1.55% | | 鼎胜新材 | 12.24 | 37.25 | -1.61% | | 润普食品 | 15.79 | 100.53 | -1.62% | | 吉贝尔 | 36.02 | 29.13 | -1.64% | | 亚邦股份 | 4.20 | -8.84 | -1.64% | | 通润装备 | 15.50 | 23.71 | -1.65% | | 宝利国际 | 4.16 | 681.38 | -1.65% | | 蠡湖股份 | 13.66 | 97.91 | -1.66% | | 江苏银行 | 10.64 | 5.85 | -1.66% | | 昊帆生物 | 53.35 | 39.98 | -1.68% | | 三维装备 | 15.52 | 47.80 | -1.71% | | 传艺科技 | 19.61 | -88.47 | -1.75% | | 久吾高科 | 35.25 | 55.19 | -1.76% | | 大东方 | 4.97 | -826.77 | -1.78% | | 艾迪药业 | 15.40 | -74.85 | -1.79% | | 双象股份 | 18.14 | 8.75 | -1.79% | | 智慧农业 | 3.25 | -86.03 | -1.81% | | 伟思医疗 | 50.21 | 39.52 | -1.84% | | 新瀚新材 | 59.27 | 167.33 | -1.84% | | 南极电商 | 3.72 | -30.35 | -1.85% | | 新亚强 | 16.46 | 56.68 | -1.85% | | 锦泓集团 | 10.04 | 12.77 | -1.86% | | 华兰股份 | 34.76 | 101.33 | -1.86% | | 海辰药业 | 70.03 | 188.26 | -1.89% | | 康缘药业 | 16.46 | 31.43 | -1.91% | | 保丽洁 | 19.34 | 69.76 | -1.93% | | 苏豪弘业 | 11.03 | 67.73 | -1.96% | | 祥明智能 | 34.95 | 104.95 | -1.96% | | 常铝股份 | 4.35 | 75.37 | -2.03% | | 派克新材 | 72.05 | 31.85 | -2.04% | | 佳禾食品 | 13.90 | 234.57 | -2.04% | | 骏创科技 | 35.96 | 165.53 | -2.07% | | 天目湖 | 13.15 | 33.25 | -2.08% | | 文峰股份 | 2.79 | 41.52 | -2.11% | | 中央商场 | 3.56 | -24.16 | -2.20% | | 瀚川智能 | 15.97 | -2.94 | -2.20% | | 佳合科技 | 36.09 | 119.89 | -2.22% | | 招商南油 | 3.28 | 12.39 | -2.38% | | 斯莱克 | 16.52 | -61.14 | -2.42% | | 雷尔伟 | 22.63 | 72.51 | -2.46% | | 灵鸽科技 | 26.60 | -89.44 | -2.60% | | 共创草坪 | 35.12 | 24.63 | -2.63% | | 寒锐钴业 | 50.58 | 58.59 | -2.73% | | 苏豪汇鸿 | 3.09 | 14.94 | -2.83% | | 朗新集团 | 23.64 | -98.66 | -2.96% | | *ST苏吴 | 0.96 | 423.61 | -3.03% | | 亚威股份 | 10.51 | 72.64 | -3.04% | | 罗普斯金 | 5.68 | 75.37 | -3.07% | | 吉鑫科技 | 4.70 | 58.04 | -3.09% | | C华新 | 54.94 | 58.30 | -3.10% | | 远航精密 | 40.75 | 59.50 | -3.21% | | 药石科技 | 43.04 | 49.06 | -3.22% | | 利民股份 | 19.24 | 26.64 | -3.22% | | 药明康德 | 103.77 | 22.24 | -3.23% | | 药康生物 | 18.30 | 71.88 | -3.43% | | 泽璟制药-U | 110.32 | -202.66 | -3.58% | | 金陵饭店 | 8.01 | 96.55 | -3.61% | | 新日股份 | 13.00 | 82.02 | -3.70% | | 红宝丽 | 9.44 | 154.01 | -3.87% | | 中粮科工 | 11.48 | 24.97 | -3.93% | | 苏豪时尚 | 5.85 | 56.25 | -3.94% | | 金陵体育 | 25.30 | 116.27 | -3.98% | | 莱赛激光 | 20.98 | -188.04 | -4.03% | | 宝馨科技 | 6.97 | -7.11 | -4.13% | | 永悦科技 | 6.48 | -15.86 | -4.14% | | 法尔胜 | 4.15 | -17.99 | -4.16% | | 康力源 | 41.45 | 34.36 | -4.21% | | 恒瑞医药 | 67.32 | 60.75 | -4.27% | | 必得科技 | 40.94 | 147.24 | -4.77% | | 莱绅通灵 | 11.26 | -44.57 | -4.82% | | 五洋自控 | 4.22 | -84.94 | -7.25% | | 科森科技 | 13.29 | -17.50 | -7.84% | | 华光环能 | 18.06 | 29.14 | -10.01% | | 幸福蓝海 | 25.53 | -61.75 | -12.87% |
|