免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京证券(601990)江苏省
上涨家数:493下跌家数:176平均涨幅:+1.15%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 微导纳米 | 59.62 | 73.08 | +20.01% | | 南大光电 | 44.02 | 101.38 | +15.33% | | 华兰股份 | 45.55 | 132.78 | +12.19% | | 聚和材料 | 69.77 | 56.35 | +11.92% | | 力星股份 | 17.50 | 89.74 | +11.46% | | 华海诚科 | 121.88 | 339.81 | +11.38% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 红豆股份 | 3.83 | -22.42 | +10.06% | | 通润装备 | 17.25 | 26.39 | +10.01% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 南京港 | 11.98 | 36.47 | +10.01% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 洪田股份 | 52.80 | 511.86 | +10.00% | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 迈为股份 | 96.14 | 31.28 | +9.44% | | 先锋精科 | 74.37 | 72.40 | +9.05% | | 奥特维 | 50.29 | 19.33 | +8.85% | | 荣旗科技 | 68.72 | 142.00 | +8.63% | | 晶瑞电材 | 15.58 | -159.42 | +8.57% | | 凯伦股份 | 12.68 | -9.38 | +8.19% | | 赛腾股份 | 52.21 | 27.83 | +7.58% | | 远航精密 | 38.38 | 56.04 | +7.51% | | 扬杰科技 | 72.32 | 33.33 | +7.06% | | 和林微纳 | 53.17 | 277.38 | +6.96% | | 南京化纤 | 16.45 | -12.89 | +6.96% | | 茂莱光学 | 481.29 | 482.16 | +6.48% | | 珂玛科技 | 61.30 | 77.76 | +6.44% | | 日联科技 | 64.50 | 71.54 | +6.44% | | 波长光电 | 137.30 | 709.34 | +5.94% | | 海辰药业 | 60.39 | 162.34 | +5.93% | | 快克智能 | 34.64 | 38.83 | +5.87% | | 华辰装备 | 48.12 | 251.86 | +5.83% | | 雅克科技 | 70.98 | 38.61 | +5.81% | | 艾森股份 | 52.84 | 127.52 | +5.60% | | 鸿日达 | 51.34 | -344.59 | +5.59% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 纳芯微 | 194.58 | -128.61 | +5.46% | | 太极实业 | 7.70 | 26.55 | +5.34% | | 广信材料 | 25.31 | -113.40 | +5.24% | | 长电科技 | 41.21 | 50.47 | +5.13% | | 中天科技 | 18.12 | 20.99 | +5.10% | | 伟创电气 | 90.38 | 76.81 | +5.09% | | 思瑞浦 | 167.38 | -344.58 | +5.01% | | *ST亚振 | 31.73 | -68.36 | +5.00% | | 石英股份 | 42.06 | 124.13 | +4.99% | | *ST花王 | 5.70 | -6.35 | +4.97% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 新莱应材 | 46.54 | 97.86 | +4.87% | | 宝馨科技 | 7.06 | -7.20 | +4.75% | | 光洋股份 | 14.60 | 135.63 | +4.73% | | 中英科技 | 39.83 | 554.79 | +4.73% | | 南京公用 | 6.45 | 39.05 | +4.71% | | 百川股份 | 7.48 | 73.17 | +4.62% | | 翔腾新材 | 30.83 | -284.05 | +4.44% | | 南微医学 | 94.30 | 29.22 | +4.43% | | 江化微 | 21.04 | 90.35 | +4.42% | | 艾迪药业 | 15.19 | -73.83 | +4.40% | | 红宝丽 | 9.04 | 147.49 | +4.39% | | 上能电气 | 34.81 | 38.13 | +4.38% | | 天奈科技 | 59.20 | 86.27 | +4.32% | | 苏州高新 | 5.80 | 40.80 | +4.32% | | 金宏气体 | 19.86 | 77.60 | +4.25% | | 银河微电 | 28.69 | 57.56 | +4.25% | | 联瑞新材 | 61.01 | 54.06 | +4.20% | | 禾盛新材 | 39.29 | 72.94 | +4.19% | | 捷捷微电 | 32.72 | 53.82 | +4.14% | | 东星医疗 | 27.63 | 34.58 | +4.11% | | 芯朋微 | 70.23 | 58.40 | +4.04% | | 泽璟制药-U | 109.32 | -200.82 | +4.03% | | 怡达股份 | 14.07 | -35.11 | +3.91% | | 莱斯信息 | 92.41 | 146.34 | +3.90% | | 冠石科技 | 58.17 | -89.15 | +3.86% | | 宝利国际 | 4.61 | 755.09 | +3.83% | | 恩华药业 | 28.31 | 23.67 | +3.81% | | 商络电子 | 13.20 | 76.20 | +3.77% | | 久吾高科 | 34.15 | 53.47 | +3.70% | | 浩通科技 | 28.71 | 36.68 | +3.61% | | 综艺股份 | 5.75 | 107.69 | +3.60% | | 新洁能 | 35.75 | 32.85 | +3.59% | | 裕太微-U | 120.44 | -48.80 | +3.57% | | 诺唯赞 | 22.45 | -286.89 | +3.55% | | 国芯科技 | 32.10 | -58.48 | +3.55% | | 浩欧博 | 149.75 | 327.89 | +3.54% | | 龙腾光电 | 4.13 | -72.68 | +3.51% | | 长龄液压 | 56.96 | 86.65 | +3.51% | | 阿科力 | 44.70 | -162.11 | +3.50% | | 胜科纳米 | 32.63 | 155.52 | +3.49% | | 锴威特 | 38.33 | -27.60 | +3.45% | | 南卫股份 | 6.08 | -8.59 | +3.40% | | 晶方科技 | 33.13 | 70.25 | +3.37% | | 迪哲医药-U | 72.59 | -37.96 | +3.35% | | 晶升股份 | 39.30 | 481.46 | +3.34% | | 华兴源创 | 32.65 | -32.34 | +3.32% | | 无锡振华 | 37.42 | 22.23 | +3.26% | | 苏大维格 | 38.56 | -162.46 | +3.24% | | 华盛锂电 | 41.80 | -38.12 | +3.24% | | 锦富技术 | 6.07 | -29.56 | +3.23% | | 保丽洁 | 18.73 | 67.56 | +3.20% | | 柏诚股份 | 13.28 | 35.73 | +3.19% | | 确成股份 | 20.26 | 15.18 | +3.16% | | 昀冢科技 | 29.50 | -18.03 | +3.11% | | 维尔利 | 4.69 | -4.53 | +3.08% | | 华之杰 | 64.30 | 39.68 | +3.04% | | 创耀科技 | 47.90 | 93.20 | +3.03% | | 绿的谐波 | 175.71 | 441.48 | +3.03% | | 兴业股份 | 16.57 | 75.45 | +2.98% | | 亚翔集成 | 41.46 | 15.81 | +2.93% | | 清越科技 | 9.57 | -70.17 | +2.90% | | 扬子新材 | 3.55 | -87.68 | +2.90% | | 大港股份 | 16.74 | 390.95 | +2.89% | | 裕兴股份 | 6.13 | -6.10 | +2.85% | | 蔚蓝锂芯 | 20.89 | 36.87 | +2.81% | | 亚威股份 | 11.84 | 81.83 | +2.78% | | 三协电机 | 78.41 | -- | +2.77% | | 瑞泰新材 | 21.56 | 270.42 | +2.76% | | 华亚智能 | 54.72 | 130.17 | +2.76% | | 强力新材 | 15.27 | -40.98 | +2.76% | | 常青科技 | 17.17 | 40.57 | +2.75% | | 锡装股份 | 59.22 | 25.93 | +2.72% | | 盛德鑫泰 | 34.10 | 20.04 | +2.71% | | 协和电子 | 35.42 | 45.40 | +2.70% | | 力芯微 | 43.08 | 89.78 | +2.69% | | 圣晖集成 | 43.49 | 36.28 | +2.67% | | 时创能源 | 15.06 | -8.67 | +2.59% | | 迪威尔 | 34.16 | 81.47 | +2.58% | | 通达海 | 29.87 | -49.98 | +2.58% | | 苏州固锝 | 10.76 | 81.67 | +2.57% | | 天禄科技 | 27.96 | 113.30 | +2.57% | | 亚虹医药-U | 10.89 | -17.17 | +2.54% | | 宏德股份 | 27.46 | 80.41 | +2.54% | | 卓胜微 | 82.08 | -439.37 | +2.54% | | 科远智慧 | 26.35 | 22.80 | +2.53% | | 双乐股份 | 35.60 | 36.07 | +2.51% | | 盛景微 | 42.32 | 151.24 | +2.47% | | 天准科技 | 58.66 | 83.28 | +2.46% | | 维信诺 | 9.57 | -5.59 | +2.46% | | 天华新能 | 23.05 | -133.97 | +2.44% | | 赛分科技 | 18.19 | 75.20 | +2.42% | | 金迪克 | 15.50 | -20.69 | +2.38% | | 先导智能 | 64.80 | 178.96 | +2.37% | | 扬农化工 | 69.86 | 22.75 | +2.36% | | 澄星股份 | 6.51 | -26.36 | +2.36% | | 立霸股份 | 12.74 | 21.29 | +2.33% | | 敏芯股份 | 105.88 | 236.21 | +2.33% | | 云涌科技 | 40.92 | -49.57 | +2.33% | | 新美星 | 9.25 | 40.63 | +2.32% | | 聚灿光电 | 8.90 | 41.89 | +2.30% | | 中环海陆 | 21.81 | -13.70 | +2.30% | | 亚邦股份 | 4.04 | -8.50 | +2.28% | | 天合光能 | 16.27 | -5.15 | +2.26% | | 华西股份 | 7.69 | 33.40 | +2.26% | | 焦点科技 | 46.92 | 29.06 | +2.22% | | 江山股份 | 25.23 | 27.71 | +2.15% | | 康尼机电 | 8.13 | 17.68 | +2.14% | | 润和软件 | 59.88 | 350.22 | +2.13% | | 科强股份 | 13.90 | 39.21 | +2.13% | | 纳微科技 | 26.47 | 105.73 | +2.12% | | 莱克电气 | 22.62 | 12.29 | +2.12% | | 华绿生物 | 13.99 | -30.11 | +2.12% | | 麦澜德 | 39.19 | 42.19 | +2.11% | | 金智科技 | 11.14 | 59.13 | +2.11% | | 浩辰软件 | 53.62 | 52.02 | +2.09% | | 金埔园林 | 8.78 | 516.09 | +2.09% | | 迈拓股份 | 16.62 | 28.01 | +2.09% | | 雷尔伟 | 22.06 | 70.69 | +2.08% | | 纽威股份 | 44.08 | 26.21 | +2.06% | | 德龙激光 | 42.68 | -109.96 | +2.03% | | 卓兆点胶 | 38.90 | 176.79 | +2.02% | | 东威科技 | 41.00 | 218.10 | +2.02% | | 国睿科技 | 31.21 | 61.16 | +1.99% | | 祥生医疗 | 29.72 | 25.86 | +1.99% | | 富士莱 | 33.60 | 51.48 | +1.97% | | 赛福天 | 7.76 | -12.83 | +1.97% | | 优德精密 | 19.72 | 185.61 | +1.96% | | 法兰泰克 | 10.96 | 21.58 | +1.95% | | 长华化学 | 29.56 | 55.99 | +1.93% | | 寒锐钴业 | 50.30 | 58.27 | +1.93% | | 万祥科技 | 15.37 | -216.39 | +1.92% | | 阿特斯 | 12.20 | 25.87 | +1.92% | | 灿勤科技 | 26.62 | 140.96 | +1.91% | | 图南股份 | 28.26 | 66.24 | +1.91% | | 普源精电 | 37.88 | 72.89 | +1.88% | | 联测科技 | 40.64 | 29.52 | +1.88% | | 埃斯顿 | 25.21 | -30.07 | +1.86% | | 江苏国泰 | 8.77 | 12.32 | +1.86% | | 中新集团 | 9.35 | 21.01 | +1.85% | | 新点软件 | 26.99 | 53.73 | +1.85% | | 恒润股份 | 18.19 | -121.21 | +1.85% | | 永悦科技 | 6.08 | -14.88 | +1.84% | | 中衡设计 | 10.03 | 73.73 | +1.83% | | 鼎胜新材 | 10.66 | 32.44 | +1.81% | | 醋化股份 | 11.81 | -42.37 | +1.81% | | 海达尔 | 63.63 | 35.15 | +1.81% | | 雪浪环境 | 5.09 | -3.64 | +1.80% | | 固德威 | 55.76 | -248.03 | +1.79% | | 利通电子 | 25.68 | 197.78 | +1.78% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 近岸蛋白 | 40.97 | -41.23 | +1.76% | | 隆达股份 | 19.76 | 66.60 | +1.75% | | 帝科股份 | 61.05 | 43.97 | +1.75% | | 新亚强 | 15.76 | 54.27 | +1.74% | | 双良节能 | 5.84 | -7.43 | +1.74% | | ST柯利达 | 4.68 | 601.73 | +1.74% | | 创元科技 | 11.72 | 21.29 | +1.74% | | 中来股份 | 5.88 | -8.91 | +1.73% | | 中设股份 | 11.20 | -110.11 | +1.73% | | 华光环能 | 16.06 | 25.92 | +1.71% | | 麦迪科技 | 14.36 | -25.16 | +1.70% | | 无锡鼎邦 | 17.38 | 51.05 | +1.70% | | 中晟高科 | 19.24 | -22.59 | +1.69% | | 江苏有线 | 3.62 | 43.28 | +1.69% | | 三六五网 | 12.78 | -24.13 | +1.67% | | 同享科技 | 19.50 | -175.68 | +1.67% | | 凌志软件 | 17.83 | 31.54 | +1.65% | | 海晨股份 | 26.38 | 22.24 | +1.62% | | 骏成科技 | 31.41 | 33.31 | +1.62% | | 科德教育 | 19.60 | 47.60 | +1.61% | | 信音电子 | 20.92 | 54.21 | +1.60% | | 春兰股份 | 5.12 | 20.14 | +1.59% | | 视觉中国 | 19.90 | 124.39 | +1.58% | | 中科微至 | 33.61 | -29.15 | +1.57% | | 正丹股份 | 22.65 | 7.87 | +1.57% | | 江苏索普 | 7.18 | 42.45 | +1.56% | | 新城控股 | 15.83 | 108.48 | +1.54% | | 西典新能 | 45.75 | 26.87 | +1.53% | | 泛亚微透 | 84.27 | 69.14 | +1.53% | | 锦鸡股份 | 8.05 | -648.20 | +1.51% | | 英华特 | 48.50 | 53.54 | +1.51% | | 博迁新材 | 55.02 | 103.98 | +1.49% | | 艾隆科技 | 21.06 | -144.51 | +1.49% | | 前沿生物-U | 15.07 | -40.82 | +1.48% | | 通行宝 | 15.78 | 43.53 | +1.48% | | 高华科技 | 33.05 | 109.80 | +1.47% | | 栖霞建设 | 2.76 | -3.97 | +1.47% | | 山石网科 | 20.19 | -27.21 | +1.46% | | 晶雪节能 | 18.86 | 84.87 | +1.45% | | 富淼科技 | 22.77 | -292.21 | +1.43% | | 南京高科 | 7.88 | 6.54 | +1.42% | | 世名科技 | 12.94 | 408.11 | +1.41% | | 天顺风能 | 7.92 | 336.50 | +1.41% | | 诚迈科技 | 52.66 | -89.84 | +1.41% | | 建研院 | 4.34 | 48.40 | +1.40% | | 威尔药业 | 27.58 | 26.63 | +1.40% | | 明志科技 | 18.94 | 34.90 | +1.39% | | 快可电子 | 33.05 | 70.11 | +1.38% | | 江苏北人 | 26.13 | 812.33 | +1.36% | | 药石科技 | 41.13 | 49.05 | +1.36% | | 北路智控 | 34.46 | 24.18 | +1.35% | | 京源环保 | 8.31 | -106.87 | +1.34% | | *ST四环 | 2.28 | -21.53 | +1.33% | | 健友股份 | 10.65 | 24.32 | +1.33% | | 华润材料 | 7.62 | -21.77 | +1.33% | | 嘉环科技 | 16.93 | 97.10 | +1.32% | | 戎美股份 | 13.99 | 32.56 | +1.30% | | 美埃科技 | 55.24 | 37.66 | +1.30% | | *ST辉丰 | 1.56 | -13.18 | +1.30% | | 双星新材 | 5.52 | -16.52 | +1.28% | | 纽威数控 | 15.17 | 22.35 | +1.27% | | 江天化学 | 25.57 | 13.53 | +1.27% | | 通灵股份 | 46.03 | 140.61 | +1.25% | | 中国天楹 | 4.87 | 92.65 | +1.25% | | 万德斯 | 32.23 | -27.86 | +1.22% | | 南大环境 | 19.86 | 19.93 | +1.22% | | 无锡晶海 | 26.50 | 39.23 | +1.22% | | 匠心家居 | 93.88 | 24.62 | +1.22% | | 江南奕帆 | 43.29 | 38.07 | +1.22% | | 长青股份 | 5.85 | -39.14 | +1.21% | | 江顺科技 | 77.02 | 38.25 | +1.21% | | *ST天龙 | 5.87 | -28.63 | +1.21% | | 龙蟠科技 | 15.96 | -21.93 | +1.20% | | 双象股份 | 17.77 | 8.57 | +1.20% | | 我乐家居 | 8.55 | 16.21 | +1.18% | | 华信新材 | 19.91 | 39.38 | +1.17% | | ST诺泰 | 41.81 | 27.12 | +1.16% | | 美思德 | 12.21 | 56.01 | +1.16% | | 太湖雪 | 26.23 | 50.56 | +1.16% | | 物产金轮 | 15.80 | 24.10 | +1.15% | | 宇邦新材 | 33.63 | 95.54 | +1.14% | | 苏博特 | 10.62 | 42.78 | +1.14% | | 光格科技 | 27.45 | -23.00 | +1.14% | | 丽岛新材 | 11.57 | -35.56 | +1.14% | | 莱赛激光 | 19.61 | -175.76 | +1.13% | | 常熟汽饰 | 17.86 | 16.98 | +1.13% | | 科思股份 | 13.47 | 31.06 | +1.13% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | 贝斯特 | 29.05 | 49.54 | +1.11% | | 安洁科技 | 14.63 | 64.75 | +1.11% | | 华宏科技 | 14.73 | -33.23 | +1.10% | | 凯迪股份 | 102.38 | 115.68 | +1.09% | | 银河电子 | 4.71 | -6.24 | +1.07% | | 江苏博云 | 34.88 | 26.54 | +1.07% | | 凯龙高科 | 18.19 | -9.87 | +1.06% | | 聚杰微纤 | 24.02 | 56.96 | +1.05% | | 亨通光电 | 22.27 | 19.81 | +1.04% | | 迈信林 | 62.18 | 156.32 | +1.04% | | 苏交科 | 8.77 | 68.37 | +1.04% | | 同力日升 | 42.99 | 30.16 | +1.03% | | 江苏新能 | 12.78 | 28.04 | +1.03% | | 常润股份 | 19.16 | 13.69 | +1.00% | | 常熟银行 | 7.07 | 5.79 | +1.00% | | 电科院 | 6.07 | -523.47 | +1.00% | | 新锐股份 | 20.30 | 27.91 | +1.00% | | 大烨智能 | 8.13 | -57.13 | +0.99% | | 智慧农业 | 3.09 | -81.79 | +0.98% | | 赛伍技术 | 11.40 | -14.60 | +0.97% | | 哈森股份 | 15.60 | -39.67 | +0.97% | | 斯迪克 | 27.11 | 259.18 | +0.97% | | 中电环保 | 5.22 | 46.69 | +0.97% | | 派克新材 | 70.23 | 31.04 | +0.96% | | 汉邦科技 | 45.70 | 57.91 | +0.95% | | 林海股份 | 10.65 | 108.45 | +0.95% | | 洪汇新材 | 12.81 | 43.63 | +0.95% | | 惠通科技 | 32.13 | 109.02 | +0.94% | | 华阳智能 | 50.47 | 95.60 | +0.94% | | 沪江材料 | 20.77 | 108.42 | +0.92% | | 鱼跃医疗 | 37.78 | 20.06 | +0.91% | | 国力电子 | 68.00 | 126.48 | +0.91% | | 天元智能 | 19.04 | 123.77 | +0.90% | | ST路通 | 10.09 | -35.31 | +0.90% | | 沙钢股份 | 5.68 | 58.20 | +0.89% | | 上声电子 | 28.47 | 22.24 | +0.89% | | 亿能电力 | 14.82 | 106.34 | +0.88% | | 苏豪弘业 | 10.33 | 63.43 | +0.88% | | 肯特股份 | 44.03 | 49.03 | +0.87% | | 新联电子 | 5.84 | 9.82 | +0.86% | | 弘元绿能 | 21.03 | -7.78 | +0.86% | | 泽宇智能 | 16.68 | 44.92 | +0.85% | | 宝武镁业 | 15.53 | 148.15 | +0.84% | | 苏试试验 | 17.96 | 37.44 | +0.84% | | 博众精工 | 38.32 | 36.79 | +0.84% | | 吉贝尔 | 35.04 | 28.33 | +0.83% | | 联检科技 | 15.73 | 124.82 | +0.83% | | 南钢股份 | 4.85 | 12.01 | +0.83% | | 中信博 | 45.04 | 17.68 | +0.83% | | 康力源 | 39.23 | 32.52 | +0.82% | | 仕净科技 | 14.80 | -2.93 | +0.82% | | 天银机电 | 17.31 | 98.28 | +0.82% | | 南京新百 | 7.44 | 43.29 | +0.81% | | 永安行 | 21.20 | -47.25 | +0.81% | | 国博电子 | 72.57 | 97.98 | +0.79% | | 华设集团 | 7.70 | 15.97 | +0.79% | | 伟思医疗 | 48.90 | 38.49 | +0.78% | | 健尔康 | 28.32 | 41.13 | +0.78% | | 今世缘 | 39.91 | 15.65 | +0.78% | | 药明康德 | 105.60 | 22.63 | +0.78% | | 药康生物 | 18.46 | 72.50 | +0.76% | | 东吴证券 | 9.27 | 14.70 | +0.76% | | 罗普斯金 | 5.33 | 70.73 | +0.76% | | 菲沃泰 | 26.79 | 194.08 | +0.75% | | 基蛋生物 | 8.10 | 22.13 | +0.75% | | 佳禾食品 | 12.23 | 206.39 | +0.74% | | 常宝股份 | 5.51 | 8.82 | +0.73% | | 星宇股份 | 121.36 | 22.80 | +0.73% | | 欧福蛋业 | 11.04 | 51.47 | +0.73% | | 未来电器 | 23.73 | 35.38 | +0.72% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 天晟新材 | 7.17 | -21.95 | +0.70% | | ST天瑞 | 4.41 | -23.75 | +0.68% | | 晨化股份 | 11.80 | 26.14 | +0.68% | | 常友科技 | 80.04 | 37.65 | +0.68% | | 百甲科技 | 7.48 | -306.00 | +0.67% | | 电工合金 | 16.70 | 49.40 | +0.66% | | 九鼎新材 | 7.66 | 89.50 | +0.66% | | 苏文电能 | 18.53 | -334.84 | +0.65% | | 招商南油 | 3.09 | 11.67 | +0.65% | | 和晶科技 | 7.79 | 59.09 | +0.65% | | 全信股份 | 14.39 | -1589.06 | +0.63% | | 罗莱生活 | 8.03 | 14.57 | +0.63% | | 亚信安全 | 19.29 | -49.96 | +0.63% | | 远大控股 | 6.47 | -14.11 | +0.62% | | 锡南科技 | 27.59 | 25.07 | +0.62% | | 锦泓集团 | 9.83 | 12.50 | +0.61% | | 中航高科 | 23.08 | 27.86 | +0.61% | | 吴通控股 | 4.96 | 61.92 | +0.61% | | 维维股份 | 3.31 | 14.06 | +0.61% | | 鼎智科技 | 40.04 | 182.54 | +0.60% | | 海力风电 | 88.61 | 117.72 | +0.60% | | 技源集团 | 30.30 | 68.02 | +0.60% | | 宝通科技 | 25.33 | 66.73 | +0.60% | | 天沃科技 | 8.47 | -13681.23 | +0.59% | | 凤凰传媒 | 10.43 | 13.55 | +0.58% | | 智能自控 | 8.80 | 367.13 | +0.57% | | 朗威股份 | 46.19 | 64.61 | +0.57% | | 万林物流 | 5.44 | 445.00 | +0.55% | | 南京银行 | 11.02 | 6.43 | +0.55% | | 南京商旅 | 11.13 | 133.11 | +0.54% | | 赛摩智能 | 9.45 | -48.39 | +0.53% | | 江苏国信 | 7.92 | 9.03 | +0.51% | | 澳洋健康 | 4.14 | 91.12 | +0.49% | | 宿迁联盛 | 8.33 | 125.64 | +0.48% | | 泰禾股份 | 29.45 | 38.71 | +0.48% | | 法尔胜 | 4.23 | -18.33 | +0.48% | | 航天晨光 | 23.89 | -30.27 | +0.46% | | 利民股份 | 17.73 | 24.55 | +0.45% | | 德林海 | 22.29 | -22.09 | +0.45% | | 恒兴新材 | 17.86 | 115.40 | +0.45% | | 启迪设计 | 13.53 | -25.42 | +0.45% | | 江阴银行 | 4.56 | 5.20 | +0.44% | | *ST亿通 | 9.15 | -79.99 | +0.44% | | 金陵药业 | 6.87 | 131.89 | +0.44% | | 神力股份 | 11.54 | 86.99 | +0.44% | | 千红制药 | 9.32 | 27.66 | +0.43% | | 吉鑫科技 | 4.66 | 57.54 | +0.43% | | 爱朋医疗 | 28.31 | -204.24 | +0.43% | | 丰山集团 | 14.38 | 168.81 | +0.42% | | 精华制药 | 7.21 | 28.78 | +0.42% | | 苏美达 | 9.75 | 10.44 | +0.41% | | 国盛智科 | 31.95 | 28.52 | +0.41% | | 亚玛顿 | 19.70 | -25.11 | +0.41% | | 悦达投资 | 5.00 | 140.47 | +0.40% | | 苏农银行 | 5.03 | 5.07 | +0.40% | | 海伦哲 | 5.15 | 20.29 | +0.39% | | 共创草坪 | 30.98 | 21.77 | +0.39% | | 亚香股份 | 41.57 | 35.96 | +0.39% | | 恒顺醋业 | 7.86 | 60.28 | +0.38% | | 苏州龙杰 | 13.11 | 46.92 | +0.38% | | 鹏鹞环保 | 5.25 | 21.68 | +0.38% | | 宏微科技 | 26.86 | -408.71 | +0.37% | | 特瑞斯 | 13.58 | 38.70 | +0.37% | | 梦百合 | 8.22 | -52.43 | +0.37% | | 怡球资源 | 2.81 | -300.40 | +0.36% | | 苏常柴A | 5.67 | 95.69 | +0.35% | | 秀强股份 | 5.74 | 19.26 | +0.35% | | 酉立智能 | 71.95 | 31.92 | +0.35% | | 苏豪汇鸿 | 2.89 | 13.97 | +0.35% | | 通光线缆 | 9.00 | 197.45 | +0.33% | | 林洋能源 | 6.03 | 25.98 | +0.33% | | *ST传智 | 6.28 | -23.64 | +0.32% | | 伟时电子 | 22.46 | 85.13 | +0.31% | | 中简科技 | 35.47 | 33.91 | +0.31% | | 中旗股份 | 6.54 | -34.00 | +0.31% | | 长青科技 | 19.68 | 43.97 | +0.31% | | 康力电梯 | 6.68 | 14.75 | +0.30% | | 中央商场 | 3.37 | -22.87 | +0.30% | | 润邦股份 | 6.96 | 13.01 | +0.29% | | 明月镜片 | 45.28 | 49.77 | +0.29% | | 胜利精密 | 3.55 | -15.16 | +0.28% | | 益客食品 | 10.75 | -24.38 | +0.28% | | 国联民生 | 10.84 | 42.85 | +0.28% | | 联合水务 | 10.92 | 45.02 | +0.28% | | 中粮科工 | 10.95 | 23.82 | +0.27% | | 通用电梯 | 11.09 | -39.80 | +0.27% | | 澳弘电子 | 29.79 | 29.57 | +0.27% | | 凤凰股份 | 3.74 | -22.55 | +0.27% | | 立华股份 | 22.57 | 17.26 | +0.27% | | 音飞储存 | 11.29 | 95.87 | +0.27% | | 联环药业 | 19.44 | -295.86 | +0.26% | | 瀚川智能 | 15.65 | -2.89 | +0.26% | | 恒立液压 | 92.02 | 46.56 | +0.25% | | 中裕科技 | 20.10 | 22.06 | +0.25% | | 大亚圣象 | 8.11 | 39.95 | +0.25% | | 新日股份 | 12.26 | 77.35 | +0.25% | | 今创集团 | 12.45 | 18.69 | +0.24% | | 保税科技 | 4.25 | 43.38 | +0.24% | | 宝丽迪 | 38.71 | 56.24 | +0.23% | | 天富龙 | 44.05 | 38.77 | +0.23% | | 苏利股份 | 17.79 | 53.24 | +0.23% | | 科华控股 | 13.38 | 28.80 | +0.22% | | 鑫宏业 | 40.28 | 51.22 | +0.22% | | 海星股份 | 18.23 | 25.00 | +0.22% | | 通达动力 | 18.25 | 39.15 | +0.22% | | 佳合科技 | 36.63 | 121.69 | +0.22% | | 大东方 | 4.75 | -790.17 | +0.21% | | 日出东方 | 9.55 | 39.41 | +0.21% | | 四方科技 | 14.45 | 25.75 | +0.21% | | 易实精密 | 20.12 | 42.30 | +0.20% | | 海锅股份 | 25.51 | 52.03 | +0.20% | | 江苏银行 | 10.23 | 5.63 | +0.20% | | 隆盛科技 | 64.13 | 64.68 | +0.19% | | 联发股份 | 10.79 | 10.38 | +0.19% | | 春兴精工 | 5.47 | -30.73 | +0.18% | | 测绘股份 | 17.87 | 325.01 | +0.17% | | 扬电科技 | 24.92 | 95.13 | +0.16% | | 黑牡丹 | 7.78 | 65.74 | +0.13% | | 苏州银行 | 8.24 | 7.02 | +0.12% | | 中集环科 | 16.66 | 39.76 | +0.12% | | 中辰股份 | 8.75 | 191.06 | +0.11% | | 灿能电力 | 17.90 | 58.65 | +0.11% | | 佳力图 | 9.84 | 742.86 | +0.10% | | 徐工机械 | 10.35 | 18.44 | +0.10% | | 明阳科技 | 21.22 | 36.45 | +0.09% | | 迅安科技 | 21.62 | 28.47 | +0.09% | | 孩子王 | 10.91 | 56.26 | +0.09% | | 众捷汽车 | 36.28 | 47.66 | +0.08% | | 星球石墨 | 25.13 | 27.19 | +0.08% | | 三超新材 | 25.91 | -22.09 | +0.08% | | 恒瑞医药 | 69.75 | 62.94 | +0.07% | | 盛航股份 | 16.28 | 32.47 | +0.06% | | 罗博特科 | 289.20 | -2049.22 | +0.05% | | 协昌科技 | 38.71 | 161.34 | +0.05% | | 扬州金泉 | 40.49 | 23.46 | +0.05% | | 采纳股份 | 25.26 | 105.52 | +0.04% | | 瑞玛精密 | 25.29 | -220.97 | +0.04% | | 永鼎股份 | 12.10 | 50.74 | 0.00% | | 苏豪时尚 | 5.56 | 53.46 | 0.00% | | 南京医药 | 4.93 | 11.72 | 0.00% | | 南京熊猫 | 11.21 | -61.62 | 0.00% | | 金螳螂 | 3.47 | 16.53 | 0.00% | | 海陆重工 | 8.19 | 15.43 | 0.00% | | 通鼎互联 | 5.46 | 251.93 | 0.00% | | 旷达科技 | 6.36 | 55.51 | 0.00% | | 富瑞特装 | 7.38 | 19.59 | 0.00% | | 海达股份 | 10.20 | 31.81 | 0.00% | | 远程股份 | 5.38 | 55.59 | 0.00% | | 华源控股 | 8.14 | 35.38 | 0.00% | | 无锡银行 | 5.89 | 5.62 | 0.00% | | 张家港行 | 4.34 | 5.51 | 0.00% | | 苏垦农发 | 9.44 | 20.06 | 0.00% | | 南京证券 | 8.38 | 28.70 | 0.00% | | 亿嘉和 | 33.58 | -45.14 | 0.00% | | 硕世生物 | 65.30 | -200.99 | 0.00% | | 日久光电 | 18.60 | 65.35 | 0.00% | | 必得科技 | 45.20 | 162.56 | 0.00% | | 弘业期货 | 11.11 | 834.32 | 0.00% | | 苏能股份 | 4.88 | 62.96 | 0.00% | | 恒尚节能 | 13.98 | 35.52 | 0.00% | | 昊帆生物 | 54.68 | 40.97 | 0.00% | | 海阳科技 | 36.15 | 39.22 | 0.00% | | 鼎佳精密 | 46.86 | 55.94 | 0.00% | | 超达装备 | 43.30 | 32.69 | -0.02% | | 大千生态 | 35.54 | 12025.72 | -0.03% | | 永臻股份 | 24.36 | 40.37 | -0.04% | | 传艺科技 | 18.75 | -84.59 | -0.05% | | 可川科技 | 33.00 | 111.35 | -0.06% | | 宁沪高速 | 12.81 | 13.96 | -0.08% | | 晟楠科技 | 27.55 | -331.78 | -0.11% | | 苏州科达 | 8.01 | -27.30 | -0.12% | | 信捷电气 | 63.86 | 43.81 | -0.14% | | 华泰证券 | 19.48 | 10.00 | -0.15% | | 康众医疗 | 31.24 | 286.92 | -0.16% | | 华昌化工 | 6.21 | 72.86 | -0.16% | | 红太阳 | 6.18 | 50.65 | -0.16% | | 宝色股份 | 17.58 | 69.71 | -0.17% | | 帝奥微 | 29.21 | -92.63 | -0.17% | | 磁谷科技 | 45.94 | 69.05 | -0.17% | | 味知香 | 28.50 | 50.95 | -0.18% | | 江南水务 | 5.63 | 13.28 | -0.18% | | 洋河股份 | 69.19 | 33.95 | -0.19% | | 利柏特 | 10.43 | 20.19 | -0.19% | | 恒太照明 | 10.18 | 36.71 | -0.20% | | 线上线下 | 79.24 | 163.11 | -0.20% | | 春秋电子 | 13.78 | 21.78 | -0.22% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 振江股份 | 27.16 | 71.08 | -0.22% | | 联迪信息 | 44.98 | 182.87 | -0.22% | | 天奇股份 | 16.96 | -56.50 | -0.24% | | 五洋自控 | 4.15 | -83.53 | -0.24% | | 武进不锈 | 8.00 | 73.24 | -0.25% | | 中瑞股份 | 25.38 | 80.11 | -0.28% | | 金杨股份 | 53.00 | 124.70 | -0.28% | | 南极电商 | 3.52 | -28.72 | -0.28% | | 本川智能 | 45.75 | 119.58 | -0.28% | | 琏升科技 | 7.00 | -22.06 | -0.28% | | 南方精工 | 30.26 | 41.37 | -0.30% | | 恒铭达 | 46.29 | 22.49 | -0.30% | | 海澜之家 | 6.52 | 14.89 | -0.31% | | 金鸿顺 | 21.03 | 418.92 | -0.33% | | 中利集团 | 2.95 | -9.06 | -0.34% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 安靠智电 | 34.86 | 40.92 | -0.34% | | 国茂股份 | 17.20 | 44.45 | -0.35% | | 广大特材 | 25.71 | 28.06 | -0.35% | | 东华能源 | 8.57 | 33.77 | -0.35% | | 航亚科技 | 25.13 | 53.87 | -0.36% | | 精研科技 | 51.07 | 67.29 | -0.37% | | 文峰股份 | 2.67 | 39.73 | -0.37% | | 东微半导 | 79.87 | 192.40 | -0.37% | | 科沃斯 | 105.18 | 51.52 | -0.38% | | 宝胜股份 | 5.12 | -27.86 | -0.39% | | 星德胜 | 29.70 | 29.84 | -0.40% | | 东华测试 | 49.50 | 55.23 | -0.40% | | 天目湖 | 12.13 | 30.67 | -0.41% | | 亚星锚链 | 9.57 | 35.62 | -0.42% | | 华达科技 | 42.52 | 76.91 | -0.42% | | 中材国际 | 8.64 | 7.59 | -0.46% | | 苏盐井神 | 10.56 | 13.07 | -0.47% | | 常铝股份 | 4.13 | 71.56 | -0.48% | | 三房巷 | 2.03 | -12.83 | -0.49% | | 蠡湖股份 | 12.10 | 86.73 | -0.49% | | 恒辉安防 | 32.12 | 45.31 | -0.50% | | 欧圣电气 | 28.00 | 26.30 | -0.50% | | 新瀚新材 | 53.79 | 151.86 | -0.54% | | 灵鸽科技 | 25.92 | -87.15 | -0.54% | | 金陵饭店 | 7.39 | 89.08 | -0.54% | | 格利尔 | 22.13 | -1970.73 | -0.54% | | 万达轴承 | 112.45 | 83.07 | -0.55% | | 南京聚隆 | 35.54 | 38.72 | -0.56% | | 国电南自 | 9.84 | 22.41 | -0.61% | | 精锻科技 | 16.38 | 75.62 | -0.61% | | 航发控制 | 19.19 | 42.85 | -0.62% | | 连云港 | 6.00 | 49.30 | -0.66% | | 康缘药业 | 14.94 | 28.53 | -0.66% | | 天工股份 | 19.24 | 83.98 | -0.67% | | 江苏神通 | 13.18 | 22.18 | -0.68% | | 紫金银行 | 2.85 | 6.42 | -0.70% | | 金陵体育 | 22.71 | 104.37 | -0.70% | | 格力博 | 21.14 | 102.60 | -0.70% | | 翔楼新材 | 61.63 | 33.19 | -0.71% | | 江苏金租 | 5.54 | 10.44 | -0.72% | | 云意电气 | 13.76 | 29.32 | -0.72% | | 威孚高科 | 21.56 | 14.81 | -0.74% | | 中南文化 | 2.67 | 58.41 | -0.74% | | 易德龙 | 49.38 | 37.50 | -0.74% | | 康为世纪 | 26.68 | -18.41 | -0.74% | | 苏州天脉 | 138.61 | 87.45 | -0.75% | | 哈焊华通 | 30.00 | 141.74 | -0.76% | | 润普食品 | 15.45 | 98.37 | -0.77% | | 天臣医疗 | 59.52 | 67.79 | -0.78% | | 和顺电气 | 9.88 | -49.45 | -0.80% | | 海昌新材 | 24.62 | 85.73 | -0.81% | | 苏州规划 | 23.02 | 135.66 | -0.82% | | 江苏雷利 | 59.10 | 85.52 | -0.84% | | 国电南瑞 | 22.13 | 22.64 | -0.85% | | 风范股份 | 4.56 | 276.42 | -0.87% | | 长光华芯 | 74.69 | -272.70 | -0.89% | | 斯莱克 | 17.78 | -65.80 | -0.89% | | 江苏华辰 | 22.02 | 36.59 | -0.90% | | 长海股份 | 15.10 | 18.91 | -0.92% | | 中捷精工 | 25.50 | -53.54 | -0.93% | | 泽润新能 | 59.28 | 33.57 | -0.94% | | 世华科技 | 40.68 | 30.90 | -0.95% | | 东方盛虹 | 9.21 | -27.31 | -0.97% | | 威唐工业 | 14.96 | -1837.37 | -0.99% | | 中核科技 | 19.36 | 32.19 | -1.02% | | 倍加洁 | 34.78 | -52.19 | -1.14% | | 东方电热 | 5.82 | 43.88 | -1.19% | | 标榜股份 | 30.97 | 29.53 | -1.24% | | 洛凯股份 | 22.06 | 28.43 | -1.30% | | 朗新集团 | 19.59 | -81.76 | -1.31% | | 纽泰格 | 24.55 | 95.21 | -1.33% | | 博俊科技 | 31.24 | 18.49 | -1.39% | | 科森科技 | 14.77 | -19.45 | -1.40% | | 泉峰汽车 | 9.55 | -7.54 | -1.44% | | 奥联电子 | 16.11 | -481.79 | -1.47% | | 威腾电气 | 53.75 | 309.55 | -1.48% | | 八方股份 | 26.48 | 136.89 | -1.49% | | 新宏泰 | 28.35 | 62.44 | -1.53% | | 银邦股份 | 10.16 | 418.66 | -1.55% | | 江海股份 | 32.07 | 40.97 | -1.60% | | 飞力达 | 8.01 | -914.16 | -1.60% | | 中复神鹰 | 26.71 | -174.92 | -1.62% | | 腾亚精工 | 20.28 | 138.35 | -1.65% | | 如通股份 | 21.81 | 41.16 | -1.67% | | 朗博科技 | 38.84 | 117.07 | -1.67% | | 三维装备 | 17.06 | 52.54 | -1.67% | | ST易购 | 1.75 | 25.15 | -1.69% | | 华东重机 | 8.74 | 72.17 | -1.69% | | 方盛股份 | 34.01 | 122.41 | -1.71% | | 祥明智能 | 33.91 | 101.83 | -1.71% | | 华脉科技 | 15.50 | -789.54 | -1.84% | | 嵘泰股份 | 42.35 | 68.49 | -1.90% | | 冠捷科技 | 2.89 | -28.96 | -2.03% | | 新泉股份 | 80.61 | 39.75 | -2.05% | | 神马电力 | 31.08 | 40.67 | -2.11% | | 江南高纤 | 2.28 | 118.43 | -2.15% | | 亚太科技 | 6.35 | 18.69 | -2.16% | | 德尔未来 | 4.95 | -30.79 | -2.17% | | 东珠生态 | 8.98 | -6.14 | -2.18% | | 中超控股 | 4.87 | 1242.62 | -2.21% | | 沪光股份 | 38.40 | 24.25 | -2.22% | | 幸福蓝海 | 22.77 | -55.08 | -2.32% | | 奥特佳 | 3.36 | 100.79 | -2.33% | | 东山精密 | 74.69 | 106.62 | -2.37% | | 中材科技 | 35.26 | 41.50 | -2.41% | | 博瑞医药 | 72.17 | 305.19 | -2.50% | | 日盈电子 | 41.74 | -354.15 | -2.52% | | 康平科技 | 37.84 | 43.21 | -2.62% | | 莱绅通灵 | 10.61 | -42.00 | -2.66% | | 中汽股份 | 6.78 | 50.48 | -2.73% | | 骏创科技 | 37.90 | 174.46 | -2.77% | | 佰奥智能 | 55.26 | 149.41 | -2.85% | | 恒宝股份 | 21.14 | 224.24 | -2.85% | | 天孚通信 | 184.36 | 90.22 | -2.87% | | 神宇股份 | 42.37 | 136.32 | -2.93% | | 汉桑科技 | 71.58 | 39.13 | -2.94% | | 优彩资源 | 8.61 | 51.62 | -3.04% | | 德科立 | 128.92 | 274.47 | -3.07% | | 卓易信息 | 71.43 | 152.68 | -3.21% | | 亚普股份 | 27.15 | 26.24 | -3.24% | | 国瑞科技 | 15.46 | -89.03 | -3.25% | | 模塑科技 | 11.21 | 18.33 | -3.61% | | 苏奥传感 | 9.77 | 59.20 | -3.65% | | 福立旺 | 35.77 | -1028.72 | -3.71% | | 金财互联 | 11.70 | 411.95 | -3.78% | | 沪电股份 | 74.56 | 45.84 | -4.29% | | 华新精科 | 53.69 | 56.98 | -4.50% | | 中电电机 | 29.04 | 138.10 | -4.51% | | 腾龙股份 | 11.02 | 23.96 | -4.59% | | 隆扬电子 | 69.53 | 184.61 | -4.75% | | 盛科通信-U | 130.40 | -1524.64 | -4.78% | | 瑞可达 | 79.92 | 61.50 | -4.98% | | 海鸥股份 | 13.69 | 41.05 | -5.46% | | 泰慕士 | 37.42 | 86.51 | -5.86% | | 世嘉科技 | 17.90 | 152.05 | -6.87% | | 爱丽家居 | 12.72 | 33.18 | -7.02% |
|