免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 横店东磁(002056)浙江省
上涨家数:391下跌家数:314平均涨幅:+0.67%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 中巨芯-U | 9.62 | -2952.06 | +13.85% | | 信息发展 | 90.01 | -172.99 | +12.32% | | 天铭科技 | 22.79 | 42.76 | +10.63% | | 丰安股份 | 26.90 | 47.74 | +10.47% | | 丰立智能 | 83.50 | 1035.23 | +10.36% | | 宏昌科技 | 42.07 | 145.52 | +10.25% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 和顺科技 | 48.72 | -69.84 | +9.16% | | 天宏锂电 | 36.00 | 402.49 | +9.12% | | 海伦钢琴 | 14.98 | -36.12 | +8.55% | | 万里扬 | 9.81 | 38.73 | +8.40% | | 友邦吊顶 | 23.76 | -40.79 | +8.05% | | 祥和实业 | 12.28 | 38.19 | +7.91% | | 卧龙电驱 | 51.08 | 85.14 | +7.36% | | 东睦股份 | 32.68 | 44.06 | +7.32% | | 捷众科技 | 35.44 | 35.75 | +7.23% | | 明新旭腾 | 32.87 | -25.19 | +7.17% | | 浙江美大 | 7.57 | 194.32 | +7.07% | | 信质集团 | 33.28 | -544.88 | +6.98% | | 双环传动 | 47.88 | 36.05 | +6.97% | | 荣晟环保 | 15.19 | 18.36 | +6.75% | | 品茗科技 | 48.79 | 70.88 | +6.71% | | 均普智能 | 13.62 | 1545.25 | +6.24% | | 杭叉集团 | 28.31 | 17.36 | +6.07% | | 创源股份 | 36.05 | 54.07 | +6.00% | | 宁波东力 | 14.82 | 142.86 | +5.86% | | 西力科技 | 14.02 | 23.50 | +5.73% | | 正强股份 | 40.90 | 36.28 | +5.68% | | 金沃股份 | 76.65 | 245.57 | +5.67% | | 仁智股份 | 7.68 | 162.25 | +5.49% | | 中力股份 | 42.80 | 19.78 | +5.29% | | 奇精机械 | 20.50 | 59.51 | +5.18% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 泰鸿万立 | 22.26 | 36.98 | +4.70% | | 杭州柯林 | 43.20 | 112.64 | +4.45% | | 鸿泉物联 | 32.65 | 67.73 | +4.38% | | 长川科技 | 62.27 | 58.55 | +4.27% | | 报喜鸟 | 4.42 | 18.52 | +4.25% | | 浙江华业 | 56.68 | 47.27 | +4.10% | | 浙江世宝 | 14.13 | 66.32 | +4.05% | | 禾川科技 | 51.47 | -44.65 | +4.02% | | 普莱得 | 28.04 | 40.08 | +3.97% | | 神通科技 | 18.61 | 4353.05 | +3.97% | | 浙江大农 | 23.47 | 38.46 | +3.94% | | 道明光学 | 10.33 | 33.89 | +3.92% | | 三花智控 | 40.75 | 46.42 | +3.87% | | 中润光学 | 33.73 | 55.35 | +3.78% | | 浙江东方 | 6.45 | 18.42 | +3.70% | | 集智股份 | 42.67 | 137.64 | +3.69% | | 浙富控股 | 4.06 | 20.12 | +3.57% | | 天龙股份 | 26.95 | 49.28 | +3.49% | | 浙江华远 | 22.89 | 78.47 | +3.48% | | 涛涛车业 | 215.70 | 39.77 | +3.44% | | 同星科技 | 33.48 | 47.22 | +3.43% | | 同花顺 | 388.50 | 106.44 | +3.32% | | 恒盛能源 | 27.80 | 50.69 | +3.27% | | 京华激光 | 25.01 | 39.76 | +3.09% | | 力聚热能 | 50.25 | 17.21 | +3.06% | | 大东南 | 4.41 | 199.18 | +3.04% | | 杉杉股份 | 14.83 | -188.04 | +2.99% | | 金龙机电 | 5.76 | -63.19 | +2.86% | | 久祺股份 | 19.54 | 29.61 | +2.79% | | 仙鹤股份 | 23.93 | 18.21 | +2.75% | | 兆龙互连 | 59.66 | 101.94 | +2.72% | | 万安科技 | 15.64 | 38.77 | +2.69% | | 越剑智能 | 15.30 | 33.33 | +2.62% | | 浙江鼎力 | 52.61 | 14.35 | +2.61% | | 杭氧股份 | 24.83 | 25.19 | +2.60% | | 广博股份 | 10.44 | 35.92 | +2.55% | | 柯力传感 | 81.20 | 72.05 | +2.53% | | 艾罗能源 | 76.57 | 50.55 | +2.52% | | 卧龙新能 | 9.73 | 633.87 | +2.42% | | 正裕工业 | 17.40 | 24.98 | +2.41% | | 朗鸿科技 | 15.72 | 36.84 | +2.41% | | 聚光科技 | 19.13 | 77.47 | +2.41% | | 山科智能 | 29.63 | 67.67 | +2.35% | | 中坚科技 | 136.46 | 355.50 | +2.34% | | 世茂能源 | 28.23 | 27.01 | +2.32% | | 浙江众成 | 5.31 | 62.22 | +2.31% | | 蓝特光学 | 31.88 | 46.79 | +2.31% | | 瑞晟智能 | 65.68 | 280.79 | +2.31% | | 卡倍亿 | 38.75 | 44.63 | +2.30% | | 普洛药业 | 16.53 | 19.76 | +2.29% | | 德昌股份 | 18.51 | 28.50 | +2.27% | | 星源卓镁 | 56.53 | 84.74 | +2.22% | | 日月股份 | 12.87 | 27.30 | +2.22% | | 迦南科技 | 5.54 | 87.06 | +2.21% | | 诺邦股份 | 20.64 | 31.45 | +2.18% | | 永创智能 | 11.29 | 191.87 | +2.17% | | 格林达 | 26.99 | 41.44 | +2.16% | | 花园生物 | 14.75 | 24.39 | +2.15% | | 巨化股份 | 37.23 | 31.61 | +2.14% | | 天铁科技 | 9.23 | -90.24 | +2.10% | | 景业智能 | 65.67 | 218.60 | +2.07% | | 众鑫股份 | 79.10 | 26.63 | +2.06% | | 广立微 | 79.76 | 171.00 | +2.05% | | 闰土股份 | 7.04 | 30.60 | +2.03% | | 雷迪克 | 62.84 | 56.05 | +2.01% | | 温州宏丰 | 7.73 | -51.32 | +1.98% | | 春风动力 | 283.25 | 24.49 | +1.97% | | 浙江荣泰 | 109.20 | 157.19 | +1.97% | | 盈峰环境 | 7.25 | 44.57 | +1.97% | | 金田股份 | 12.59 | 30.54 | +1.94% | | 松原安全 | 30.47 | 32.64 | +1.94% | | 激智科技 | 19.50 | 28.25 | +1.93% | | 太湖远大 | 28.58 | 31.54 | +1.93% | | 横店东磁 | 18.55 | 13.67 | +1.92% | | 博威合金 | 24.67 | 14.41 | +1.90% | | 万事利 | 16.15 | 126.37 | +1.89% | | 麒盛科技 | 17.31 | 34.60 | +1.88% | | 杭华股份 | 8.17 | 27.32 | +1.87% | | 大地海洋 | 27.44 | -603.02 | +1.86% | | 迪普科技 | 18.70 | 74.67 | +1.85% | | 杰克科技 | 51.33 | 28.01 | +1.85% | | 新芝生物 | 17.14 | 38.80 | +1.84% | | 天振股份 | 23.88 | 114.31 | +1.83% | | 京新药业 | 19.82 | 24.46 | +1.80% | | 蓝宇股份 | 35.27 | 50.37 | +1.79% | | 永贵电器 | 18.22 | 65.65 | +1.79% | | 香溢融通 | 10.38 | 79.85 | +1.76% | | 横河精密 | 38.30 | 205.66 | +1.75% | | 喜临门 | 19.28 | 20.16 | +1.74% | | 民丰特纸 | 7.07 | 64.27 | +1.73% | | 珠城科技 | 55.53 | 43.31 | +1.72% | | 微光股份 | 38.80 | 37.42 | +1.70% | | 火星人 | 13.73 | -36.49 | +1.70% | | 艾能聚 | 21.15 | 70.04 | +1.68% | | 科润智控 | 12.15 | 50.37 | +1.67% | | 康盛股份 | 4.87 | -61.19 | +1.67% | | 思看科技 | 100.00 | 72.69 | +1.67% | | 天通股份 | 11.59 | 228.84 | +1.67% | | 博拓生物 | 43.99 | 59.86 | +1.64% | | 豪声电子 | 21.21 | 46.28 | +1.63% | | 肯特催化 | 43.37 | 42.24 | +1.62% | | 震裕科技 | 176.50 | 91.79 | +1.61% | | 华海药业 | 23.98 | 46.04 | +1.61% | | 中策橡胶 | 48.91 | 11.98 | +1.56% | | 长阳科技 | 23.66 | -123.54 | +1.55% | | 芯能科技 | 9.24 | 23.72 | +1.54% | | 海正药业 | 10.61 | 27.35 | +1.53% | | 跃岭股份 | 14.64 | 70.16 | +1.53% | | 江丰电子 | 78.88 | 42.53 | +1.52% | | 泰福泵业 | 26.71 | 359.29 | +1.48% | | 浙江龙盛 | 10.37 | 16.41 | +1.47% | | 拓普集团 | 78.31 | 47.93 | +1.46% | | 三美股份 | 56.20 | 24.69 | +1.46% | | 天目药业 | 18.74 | 51.87 | +1.46% | | 和泰机电 | 42.10 | 58.72 | +1.45% | | 奥翔药业 | 11.35 | 48.01 | +1.43% | | 威星智能 | 15.26 | 72.66 | +1.40% | | 德宏股份 | 19.86 | 128.28 | +1.38% | | 浙江黎明 | 21.39 | 54.97 | +1.37% | | 雅戈尔 | 7.39 | 13.07 | +1.37% | | 捷昌驱动 | 45.90 | 48.22 | +1.37% | | 浙江仙通 | 20.02 | 28.93 | +1.37% | | 长芯博创 | 118.44 | 152.21 | +1.36% | | 华东医药 | 42.52 | 20.54 | +1.36% | | *ST围海 | 3.85 | -48.07 | +1.32% | | 顾家家居 | 30.80 | 16.42 | +1.32% | | 星帅尔 | 13.89 | 28.87 | +1.31% | | 凯大催化 | 9.39 | 68.65 | +1.29% | | 老板电器 | 19.82 | 12.24 | +1.28% | | 双林股份 | 49.31 | 52.61 | +1.27% | | 长城科技 | 26.37 | 21.11 | +1.27% | | 盛洋科技 | 10.48 | -117.24 | +1.26% | | 贝斯美 | 10.53 | -258.54 | +1.25% | | 夜光明 | 21.19 | 54.73 | +1.24% | | 滨江集团 | 11.54 | 11.11 | +1.23% | | 慈星股份 | 7.54 | 56.87 | +1.21% | | 巨星科技 | 33.88 | 16.98 | +1.19% | | 亚太股份 | 12.91 | 30.87 | +1.18% | | 宁波中百 | 13.81 | 152.50 | +1.17% | | 杭州高新 | 26.97 | -152.15 | +1.16% | | 三星医疗 | 22.78 | 13.68 | +1.15% | | 维科技术 | 7.11 | -62.14 | +1.14% | | 恒生电子 | 34.95 | 51.90 | +1.13% | | 南都电源 | 19.89 | -9.33 | +1.12% | | 阳光照明 | 3.65 | 21.52 | +1.11% | | 金卡智能 | 12.85 | 19.39 | +1.10% | | 泰瑞机器 | 11.02 | 34.31 | +1.10% | | 虹软科技 | 59.93 | 117.99 | +1.10% | | 贝隆精密 | 43.40 | 101.40 | +1.09% | | 联德股份 | 26.89 | 32.53 | +1.09% | | 福斯达 | 50.16 | 19.68 | +1.09% | | 朗迪集团 | 19.54 | 21.74 | +1.09% | | 衢州发展 | 4.67 | -153.34 | +1.08% | | 永安期货 | 15.25 | 50.72 | +1.06% | | 江山欧派 | 15.31 | 193.47 | +1.06% | | 浙海德曼 | 122.02 | 591.96 | +1.04% | | 大胜达 | 8.84 | 41.54 | +1.03% | | 远信工业 | 36.37 | 77.82 | +1.03% | | 英特科技 | 20.89 | 81.18 | +1.02% | | 精工科技 | 19.98 | 64.02 | +1.01% | | 宏润建设 | 10.00 | 51.78 | +1.01% | | 泰林生物 | 40.20 | 243.47 | +1.01% | | 华瑞股份 | 11.17 | -220.69 | +0.99% | | 天元宠物 | 33.70 | 81.87 | +0.99% | | 东南电子 | 21.68 | 57.84 | +0.98% | | 爱科科技 | 25.93 | 42.02 | +0.97% | | 天益医疗 | 46.91 | -468.53 | +0.97% | | 三维股份 | 12.53 | -57.31 | +0.97% | | 杭齿前进 | 19.95 | 32.10 | +0.96% | | 钱江摩托 | 17.89 | 15.79 | +0.96% | | 浙江交科 | 4.22 | 8.39 | +0.96% | | 申科股份 | 15.83 | 674.68 | +0.96% | | 萤石网络 | 34.10 | 51.18 | +0.95% | | 浙江新能 | 7.65 | 44.67 | +0.92% | | 宏华数科 | 74.21 | 19.23 | +0.88% | | 运达股份 | 18.32 | 31.27 | +0.88% | | 海昇药业 | 19.54 | 33.91 | +0.88% | | 佩蒂股份 | 18.61 | 28.35 | +0.87% | | 思进智能 | 14.07 | 30.01 | +0.86% | | 国泰环保 | 35.72 | 22.43 | +0.85% | | 恒锋工具 | 38.16 | 46.88 | +0.85% | | 五洲新春 | 47.05 | 188.09 | +0.84% | | 迪贝电气 | 20.56 | 42.89 | +0.83% | | 恒勃股份 | 104.62 | 77.55 | +0.83% | | 美迪凯 | 12.41 | -49.54 | +0.81% | | 金海高科 | 11.30 | 29.74 | +0.80% | | 正元智慧 | 18.93 | 1454.88 | +0.80% | | 九洲药业 | 20.42 | 27.65 | +0.79% | | 丰茂股份 | 45.97 | 34.16 | +0.79% | | 华塑科技 | 53.50 | 99.34 | +0.77% | | 晨光电缆 | 9.16 | 340.00 | +0.77% | | 大丰实业 | 13.37 | 63.09 | +0.75% | | 法狮龙 | 36.22 | -148.96 | +0.75% | | 弘讯科技 | 12.20 | 87.91 | +0.74% | | 亿利达 | 6.82 | 133.65 | +0.74% | | 斯菱股份 | 129.29 | 105.91 | +0.73% | | 健盛集团 | 9.75 | 11.44 | +0.72% | | 三变科技 | 14.03 | 40.70 | +0.72% | | 永兴材料 | 35.13 | 28.02 | +0.72% | | 炬华科技 | 15.55 | 11.97 | +0.71% | | 中恒电气 | 30.76 | 194.57 | +0.69% | | 新亚电子 | 24.95 | 45.71 | +0.69% | | 雪龙集团 | 22.05 | 67.54 | +0.68% | | 日发精机 | 7.46 | -6.41 | +0.67% | | 禾迈股份 | 115.19 | 82.68 | +0.67% | | 聚力文化 | 3.00 | 128.85 | +0.67% | | 圣达生物 | 18.01 | 67.10 | +0.67% | | 东尼电子 | 25.79 | 162.63 | +0.66% | | 众合科技 | 7.84 | 114.48 | +0.64% | | 奥普科技 | 12.61 | 16.02 | +0.64% | | 嘉益股份 | 63.13 | 12.75 | +0.64% | | 宁波能源 | 4.74 | 17.59 | +0.64% | | 百达精工 | 11.15 | 103.69 | +0.63% | | 争光股份 | 30.80 | 39.93 | +0.62% | | 泰坦股份 | 17.85 | 61.78 | +0.62% | | 华光新材 | 48.71 | 27.62 | +0.60% | | 海兴电力 | 26.89 | 15.12 | +0.60% | | 浙商证券 | 11.84 | 23.58 | +0.59% | | 南华期货 | 22.10 | 29.37 | +0.59% | | 迦南智能 | 20.50 | 28.50 | +0.59% | | 扬帆新材 | 13.81 | -1944.73 | +0.58% | | 壹网壹创 | 33.09 | 98.14 | +0.58% | | 杭可科技 | 35.86 | 62.75 | +0.56% | | 万得凯 | 30.80 | 22.34 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 坤博精工 | 43.70 | -195107.90 | +0.55% | | 宁波华翔 | 34.89 | 639.26 | +0.55% | | 东方日升 | 11.06 | -4.00 | +0.55% | | 屹通新材 | 31.42 | 62.70 | +0.54% | | 能之光 | 29.77 | -- | +0.54% | | 经纬股份 | 37.33 | 65.19 | +0.54% | | 宏鑫科技 | 20.71 | 50.73 | +0.53% | | 芯联集成-U | 5.65 | -71.57 | +0.53% | | 华正新材 | 39.18 | -85.95 | +0.51% | | 炜冈科技 | 23.61 | 40.50 | +0.51% | | 光华股份 | 22.00 | 21.26 | +0.50% | | 聚合顺 | 12.10 | 14.75 | +0.50% | | 得邦照明 | 14.38 | 21.96 | +0.49% | | 嘉化能源 | 8.30 | 10.64 | +0.48% | | 轻纺城 | 4.19 | 47.51 | +0.48% | | 中亚股份 | 8.41 | 133.52 | +0.48% | | 中科磁业 | 63.75 | 248.32 | +0.47% | | 伟星新材 | 10.69 | 19.26 | +0.47% | | 天成自控 | 10.76 | -475.72 | +0.47% | | 王力安防 | 10.78 | 31.66 | +0.47% | | 京投发展 | 4.39 | -2.77 | +0.46% | | 英洛华 | 11.07 | 50.52 | +0.45% | | 万丰股份 | 17.78 | 47.09 | +0.45% | | 镇洋发展 | 13.61 | 44.60 | +0.44% | | 华星创业 | 6.81 | -42.23 | +0.44% | | 联翔股份 | 20.46 | 83.29 | +0.44% | | 华旺科技 | 9.18 | 15.85 | +0.44% | | 田中精机 | 20.76 | -21.41 | +0.44% | | 正泰电器 | 27.73 | 13.22 | +0.43% | | 永杰新材 | 41.66 | 23.98 | +0.43% | | 万控智造 | 14.37 | 54.51 | +0.42% | | 电光科技 | 16.86 | 65.53 | +0.42% | | 恒达新材 | 29.09 | 41.00 | +0.41% | | 东方电缆 | 57.78 | 47.47 | +0.40% | | 浙江医药 | 15.08 | 9.55 | +0.40% | | 宁波富邦 | 12.66 | 212.94 | +0.40% | | 盾安环境 | 12.89 | 12.41 | +0.39% | | 远方信息 | 13.28 | 39.51 | +0.38% | | 菲达环保 | 5.34 | 18.91 | +0.38% | | 海天精工 | 21.74 | 24.33 | +0.37% | | 金道科技 | 24.63 | 60.47 | +0.37% | | 兔宝宝 | 11.04 | 15.04 | +0.36% | | 海森药业 | 24.93 | 30.22 | +0.36% | | 西磁科技 | 39.11 | 338.36 | +0.36% | | 宝鼎科技 | 16.93 | 39.02 | +0.36% | | 今飞凯达 | 5.65 | 49.37 | +0.36% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 财通证券 | 8.51 | 15.83 | +0.35% | | 双飞集团 | 22.95 | 77.06 | +0.35% | | 宁波精达 | 11.49 | 40.65 | +0.35% | | 公牛集团 | 46.28 | 20.45 | +0.35% | | 凯恩股份 | 5.83 | 965.79 | +0.34% | | 德马科技 | 23.33 | 68.59 | +0.34% | | 众望布艺 | 23.62 | 38.79 | +0.34% | | 浙江力诺 | 14.87 | 689.90 | +0.34% | | 五洲特纸 | 12.10 | 22.95 | +0.33% | | 新中港 | 9.11 | 25.42 | +0.33% | | 喜悦智行 | 12.17 | -73.50 | +0.33% | | 开创电气 | 61.83 | 325.11 | +0.32% | | 电魂网络 | 21.92 | -140.51 | +0.32% | | 当虹科技 | 54.02 | -89.75 | +0.32% | | 兴瑞科技 | 19.22 | 34.88 | +0.31% | | 中晶科技 | 35.55 | 121.38 | +0.31% | | 爱柯迪 | 22.86 | 21.19 | +0.31% | | 万盛股份 | 10.31 | 111.56 | +0.29% | | 豪悦护理 | 34.54 | 21.72 | +0.29% | | 双箭股份 | 6.92 | 32.47 | +0.29% | | 宁波高发 | 17.42 | 19.27 | +0.29% | | 浙大网新 | 10.93 | -241.55 | +0.28% | | 宁波联合 | 7.46 | 32.51 | +0.27% | | 宁波韵升 | 15.03 | 100.49 | +0.27% | | 国邦医药 | 22.84 | 15.33 | +0.26% | | 拱东医疗 | 20.53 | 35.73 | +0.24% | | 博菲电气 | 32.96 | 127.88 | +0.24% | | 东南网架 | 4.43 | 47.62 | +0.23% | | 康恩贝 | 4.52 | 19.21 | +0.22% | | 卓锦股份 | 9.08 | -15.72 | +0.22% | | 佐力药业 | 18.17 | 21.78 | +0.22% | | 物产环能 | 13.70 | 11.22 | +0.22% | | 巍华新材 | 18.30 | 39.46 | +0.22% | | 新柴股份 | 13.82 | 40.75 | +0.22% | | 台华新材 | 9.29 | 13.19 | +0.22% | | 博汇股份 | 14.05 | -15.90 | +0.21% | | 亚光股份 | 18.94 | 25.33 | +0.21% | | 棒杰股份 | 4.75 | -3.21 | +0.21% | | 志高机械 | 48.23 | 36.74 | +0.21% | | 中国巨石 | 15.22 | 19.22 | +0.20% | | 浙能电力 | 5.10 | 9.32 | +0.20% | | 宁波富达 | 5.11 | 35.56 | +0.20% | | 帅丰电器 | 15.46 | 121.18 | +0.19% | | 锦浪科技 | 83.87 | 35.48 | +0.19% | | 浙江自然 | 27.19 | 16.74 | +0.18% | | 康强电子 | 16.50 | 64.80 | +0.18% | | 楚环科技 | 23.54 | 82.61 | +0.17% | | 三维通信 | 12.32 | -36.70 | +0.16% | | 珀莱雅 | 81.21 | 19.50 | +0.16% | | 中泰股份 | 18.80 | -108.75 | +0.16% | | 申昊科技 | 25.16 | -15.40 | +0.16% | | 诺力股份 | 25.39 | 13.99 | +0.16% | | 万隆光电 | 19.27 | -8.63 | +0.16% | | 浙矿股份 | 26.03 | 79.16 | +0.15% | | 安旭生物 | 39.08 | 36.44 | +0.15% | | *ST星农 | 6.52 | -10.56 | +0.15% | | 意华股份 | 45.79 | 79.05 | +0.15% | | 福莱新材 | 35.90 | 79.34 | +0.14% | | 立方控股 | 29.87 | -35.63 | +0.13% | | 天正电气 | 7.75 | 30.33 | +0.13% | | 斯达半导 | 105.77 | 49.82 | +0.10% | | 大叶股份 | 38.54 | 41.46 | +0.10% | | 钱江水利 | 9.67 | 22.98 | +0.10% | | 美力科技 | 26.11 | 39.27 | +0.08% | | 宏达高科 | 13.19 | 87.86 | +0.08% | | 理工能科 | 13.28 | 20.56 | +0.08% | | 咸亨国际 | 14.04 | 23.81 | +0.07% | | 华生科技 | 16.05 | 71.08 | +0.06% | | 金石资源 | 17.40 | 67.94 | +0.06% | | 彩蝶实业 | 17.96 | 24.41 | +0.06% | | 富佳股份 | 19.50 | 73.27 | +0.05% | | 立昂微 | 26.08 | -53.72 | +0.04% | | 永和股份 | 27.25 | 32.75 | +0.04% | | 汉朔科技 | 54.49 | 41.72 | +0.02% | | 英特集团 | 11.40 | 11.52 | 0.00% | | 浙商中拓 | 6.20 | 17.79 | 0.00% | | 金鹰股份 | 6.84 | -107.34 | 0.00% | | 华峰化学 | 8.96 | 26.39 | 0.00% | | 万邦德 | 11.62 | 227.81 | 0.00% | | 三力士 | 4.54 | 100.79 | 0.00% | | 永太科技 | 16.99 | -34.39 | 0.00% | | 向日葵 | -- | -- | -- | | 桐昆股份 | 14.44 | 28.16 | 0.00% | | 百隆东方 | 5.52 | 14.59 | 0.00% | | 牧高笛 | 25.04 | 45.11 | 0.00% | | 华洋赛车 | 39.70 | 36.41 | 0.00% | | 银都股份 | 18.27 | 20.72 | 0.00% | | 甬金股份 | 17.88 | 9.61 | 0.00% | | 天普股份 | -- | -- | -- | | 浙版传媒 | 8.30 | 14.73 | 0.00% | | 欣灵电气 | 32.17 | 183.06 | 0.00% | | 夏厦精密 | 107.79 | 143.34 | -0.01% | | 臻镭科技 | 71.59 | 205.58 | -0.01% | | 中控技术 | 51.59 | 42.77 | -0.02% | | 恒林股份 | 32.79 | 20.32 | -0.03% | | 前进科技 | 25.72 | 115.32 | -0.04% | | 华是科技 | 21.90 | 275.83 | -0.05% | | 安恒信息 | 53.91 | -47.29 | -0.06% | | 春晖智控 | 17.31 | 64.82 | -0.06% | | 锋龙股份 | 16.35 | 185.62 | -0.06% | | 福斯特 | 16.30 | 48.60 | -0.06% | | 富岭股份 | 14.83 | 49.41 | -0.07% | | 振德医疗 | 38.97 | 29.51 | -0.08% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 信凯科技 | 39.80 | 31.16 | -0.10% | | *ST步森 | 9.70 | -25.13 | -0.10% | | 卫星化学 | 19.39 | 9.66 | -0.10% | | 祖名股份 | 19.23 | -90.00 | -0.10% | | 完美世界 | 18.79 | -60.00 | -0.11% | | 华策影视 | 9.05 | 59.41 | -0.11% | | 平治信息 | 33.65 | -44.30 | -0.12% | | 中威电子 | 8.36 | -40.00 | -0.12% | | 中胤时尚 | 16.56 | -196.66 | -0.12% | | 哈尔斯 | 8.18 | 15.30 | -0.12% | | 万通智控 | 23.82 | 34.89 | -0.13% | | 久立特材 | 22.14 | 12.93 | -0.14% | | 宁波银行 | 27.27 | 6.37 | -0.15% | | 奥泰生物 | 67.63 | 17.26 | -0.15% | | 迈得医疗 | 19.59 | -136.72 | -0.15% | | 海翔药业 | 6.50 | -29.70 | -0.15% | | 新农股份 | 19.48 | 37.89 | -0.15% | | 传化智联 | 6.39 | 47.94 | -0.16% | | 继峰股份 | 12.24 | -33.30 | -0.16% | | 真爱美家 | 24.26 | 14.62 | -0.16% | | 杭州园林 | 17.74 | -83.99 | -0.17% | | 沪宁股份 | 34.80 | 313.65 | -0.17% | | 奥锐特 | 22.90 | 23.19 | -0.17% | | 瑞丰银行 | 5.44 | 5.42 | -0.18% | | 美康生物 | 10.80 | 30.44 | -0.18% | | 利安科技 | 58.81 | 49.99 | -0.19% | | 航天彩虹 | 21.36 | 976.52 | -0.19% | | 美年健康 | 5.27 | 74.56 | -0.19% | | 球冠电缆 | 10.42 | 26.57 | -0.19% | | 富春环保 | 5.20 | 13.68 | -0.19% | | 圣龙股份 | 20.65 | -105.67 | -0.19% | | 海南华铁 | 10.09 | 32.97 | -0.20% | | 鼎龙科技 | 24.87 | 32.89 | -0.20% | | 永泰运 | 24.12 | 31.32 | -0.21% | | 百诚医药 | 61.89 | -36.77 | -0.21% | | 太平鸟 | 14.16 | 40.43 | -0.21% | | 水晶光电 | 27.40 | 34.52 | -0.22% | | 香飘飘 | 13.51 | 30.10 | -0.22% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 旺能环境 | 17.22 | 12.89 | -0.23% | | 华鼎股份 | 4.21 | 9.71 | -0.24% | | 新光药业 | 16.50 | 46.49 | -0.24% | | 宁波海运 | 4.08 | 3866.61 | -0.24% | | 亚厦股份 | 4.06 | 17.51 | -0.25% | | 新和成 | 24.25 | 10.26 | -0.25% | | 盛泰集团 | 8.05 | 85.73 | -0.25% | | 双元科技 | 68.39 | 55.96 | -0.25% | | 尖峰集团 | 11.68 | 7.11 | -0.26% | | 通力科技 | 34.83 | 125.95 | -0.26% | | 甬矽电子 | 34.78 | 168.52 | -0.26% | | 杭州银行 | 15.43 | 6.00 | -0.26% | | 雅艺科技 | 23.04 | 220.44 | -0.26% | | 金字火腿 | 7.64 | 169.75 | -0.26% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 宁波港 | 3.70 | 13.68 | -0.27% | | 众泰汽车 | 3.68 | -20.86 | -0.27% | | 中大力德 | 105.31 | 274.55 | -0.27% | | 晶华微 | 24.45 | -98.68 | -0.29% | | 诚意药业 | 13.85 | 19.15 | -0.29% | | 伟星股份 | 10.34 | 18.49 | -0.29% | | 梦天家居 | 17.13 | 53.25 | -0.29% | | 宁波远洋 | 10.27 | 20.53 | -0.29% | | GQY视讯 | 6.63 | -43.54 | -0.30% | | 和仁科技 | 13.10 | 68.64 | -0.30% | | 金固股份 | 12.85 | 392.03 | -0.31% | | 海利得 | 6.17 | 13.87 | -0.32% | | 昱能科技 | 55.20 | 65.67 | -0.33% | | 中捷资源 | 3.06 | 271.06 | -0.33% | | 红蜻蜓 | 6.11 | -30.54 | -0.33% | | 热威股份 | 24.05 | 30.27 | -0.33% | | 信雅达 | 17.92 | 107.32 | -0.33% | | 海象新材 | 20.67 | 19.36 | -0.34% | | 中源家居 | 14.70 | -34.12 | -0.34% | | 苏泊尔 | 49.83 | 17.80 | -0.34% | | 兴源环境 | 2.92 | -18.21 | -0.34% | | 浙文互联 | 8.71 | 62.50 | -0.34% | | ST数源 | 5.74 | -13.57 | -0.35% | | 宁波色母 | 17.02 | 27.12 | -0.35% | | 泰格医药 | 60.65 | 176.64 | -0.36% | | 合兴股份 | 19.11 | 31.41 | -0.36% | | 汤姆猫 | 5.46 | -19.94 | -0.36% | | 华数传媒 | 8.14 | 27.66 | -0.37% | | 绿田机械 | 26.56 | 19.00 | -0.38% | | 韵达股份 | 7.93 | 16.40 | -0.38% | | 金盾股份 | 13.21 | 394.92 | -0.38% | | 七丰精工 | 31.55 | 78.24 | -0.38% | | 慧博云通 | 58.63 | 524.87 | -0.39% | | ST起步 | 2.51 | -12.76 | -0.40% | | 和达科技 | 14.77 | -86.00 | -0.40% | | 东方生物 | 27.05 | -10.09 | -0.41% | | 福达合金 | 19.62 | 78.24 | -0.41% | | 天能股份 | 31.73 | 25.10 | -0.41% | | 长鸿高科 | 14.61 | -14056.55 | -0.41% | | 航民股份 | 7.29 | 10.11 | -0.41% | | 本立科技 | 24.10 | 37.72 | -0.41% | | 美诺华 | 23.89 | 54.19 | -0.42% | | 维康药业 | 23.70 | -15.19 | -0.42% | | 乔治白 | 4.71 | 41.52 | -0.42% | | 一彬科技 | 18.72 | -70.11 | -0.43% | | 可靠股份 | 13.92 | 104.43 | -0.43% | | 联盛化学 | 27.27 | 156.33 | -0.44% | | 晨丰科技 | 17.95 | 220.74 | -0.44% | | 亿田智能 | 58.20 | -168.19 | -0.44% | | 西子洁能 | 15.17 | 50.19 | -0.46% | | 严牌股份 | 10.78 | 70.06 | -0.46% | | 西大门 | 15.00 | 23.32 | -0.46% | | 新安股份 | 10.69 | -1242.65 | -0.47% | | 宁水集团 | 12.62 | 33.62 | -0.47% | | 先锋电子 | 20.73 | 105.24 | -0.48% | | 新澳股份 | 6.20 | 10.46 | -0.48% | | 华友钴业 | 51.64 | 18.34 | -0.48% | | 民生健康 | 14.37 | 52.84 | -0.48% | | 合力科技 | 14.35 | -475.59 | -0.49% | | 亨通股份 | 4.05 | 60.28 | -0.49% | | 冠盛股份 | 39.29 | 26.36 | -0.51% | | 申通快递 | 17.64 | 25.57 | -0.51% | | 纵横通信 | 15.28 | 155.40 | -0.52% | | 乐歌股份 | 15.20 | 17.04 | -0.52% | | ST银江 | 3.77 | -2.51 | -0.53% | | 龙元建设 | 3.73 | -14.63 | -0.53% | | 华达新材 | 9.19 | 33.08 | -0.54% | | 东亚药业 | 20.05 | -14.08 | -0.55% | | 长华集团 | 12.54 | 69.44 | -0.56% | | 伟明环保 | 19.47 | 12.27 | -0.56% | | 力源科技 | 10.33 | 108.02 | -0.58% | | 海康威视 | 30.69 | 22.38 | -0.58% | | 仙琚制药 | 10.21 | 27.62 | -0.58% | | 百合花 | 13.61 | 32.31 | -0.58% | | 托普云农 | 99.85 | 66.23 | -0.59% | | 汉嘉设计 | 15.18 | -8.19 | -0.59% | | 建业股份 | 25.21 | 20.71 | -0.59% | | 永和智控 | 5.01 | -8.01 | -0.60% | | 梅轮电梯 | 8.33 | 53.44 | -0.60% | | 凯尔达 | 38.03 | 413.84 | -0.60% | | 寿仙谷 | 21.43 | 30.14 | -0.60% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 戴维医疗 | 14.63 | 68.27 | -0.61% | | 嘉欣丝绸 | 6.47 | 22.47 | -0.61% | | 南方泵业 | 4.84 | 41.69 | -0.62% | | 容百科技 | 28.85 | 94.92 | -0.62% | | 海联讯 | 15.63 | 655.52 | -0.64% | | 海宁皮城 | 4.56 | 77.11 | -0.65% | | 小商品城 | 19.68 | 32.54 | -0.66% | | 春光科技 | 39.05 | 298.64 | -0.66% | | 三星新材 | 13.51 | -16.00 | -0.66% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 亿帆医药 | 14.56 | 40.91 | -0.68% | | 钱江生化 | 5.81 | 27.23 | -0.68% | | 中马传动 | 30.07 | 1652.16 | -0.69% | | 宁波建工 | 5.70 | 21.02 | -0.70% | | 公元股份 | 4.22 | 47.04 | -0.71% | | 金洲管道 | 7.02 | 23.00 | -0.71% | | 浙江建投 | 9.64 | 53.71 | -0.72% | | 浙江东日 | 56.78 | 168.24 | -0.73% | | 天地数码 | 18.74 | 26.32 | -0.74% | | 顺网科技 | 25.13 | 54.03 | -0.75% | | 浙江永强 | 3.93 | 18.27 | -0.76% | | 爱仕达 | 16.36 | 260.13 | -0.79% | | 士兰微 | 30.12 | 98.36 | -0.79% | | 舜宇精工 | 33.85 | 53.62 | -0.79% | | 先锋新材 | 3.71 | 40.78 | -0.80% | | 久盛电气 | 18.42 | -104.37 | -0.81% | | 杭钢股份 | 9.73 | -46.55 | -0.82% | | 双枪科技 | 26.75 | 75.75 | -0.82% | | 乐惠国际 | 25.96 | 127.80 | -0.84% | | 浙江震元 | 9.33 | 65.67 | -0.85% | | 杭州解百 | 8.02 | 29.28 | -0.87% | | *ST铖昌 | 43.51 | 180.09 | -0.87% | | 万丰奥威 | 17.99 | 50.54 | -0.88% | | 百大集团 | 10.04 | 27.31 | -0.89% | | 福莱特 | 18.78 | -190.54 | -0.90% | | 家联科技 | 20.93 | -58.89 | -0.90% | | 大华股份 | 18.61 | 17.13 | -0.91% | | 鑫磊股份 | 34.60 | 13.50 | -0.92% | | 每日互动 | 42.12 | -164.95 | -0.92% | | 星华新材 | 27.94 | 29.38 | -0.92% | | 通策医疗 | 46.62 | 40.66 | -0.93% | | 合盛硅业 | 51.47 | 166.55 | -0.94% | | 浙农股份 | 9.41 | 12.13 | -0.95% | | 天邦食品 | 3.13 | 7.17 | -0.95% | | 晶盛机电 | 38.58 | 48.01 | -0.95% | | 万马科技 | 47.76 | 153.12 | -0.95% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 君禾股份 | 9.21 | 50.00 | -0.97% | | 浙商银行 | 3.03 | 5.60 | -0.98% | | *ST东晶 | 10.03 | -34.16 | -0.99% | | 迪安诊断 | 16.94 | -25.28 | -0.99% | | 华谊兄弟 | 2.89 | -20.89 | -1.03% | | 浙文影业 | 3.83 | 38.67 | -1.03% | | 华康股份 | 18.67 | 21.45 | -1.06% | | 索宝蛋白 | 18.65 | 24.16 | -1.06% | | 初灵信息 | 17.65 | -131.15 | -1.07% | | 华媒控股 | 4.64 | -56.64 | -1.07% | | 莎普爱思 | 8.33 | -40.74 | -1.07% | | 森林包装 | 9.98 | 28.57 | -1.09% | | 浙数文化 | 14.42 | 24.66 | -1.10% | | 美硕科技 | 32.08 | 131.72 | -1.11% | | 腾达建设 | 2.65 | 167.24 | -1.12% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 天山铝业 | 11.27 | 11.74 | -1.14% | | 物产中大 | 5.98 | 8.72 | -1.16% | | 贝因美 | 6.81 | 58.63 | -1.16% | | 中天服务 | 5.94 | 178.32 | -1.16% | | 思美传媒 | 5.93 | -69.16 | -1.17% | | 云中马 | 39.69 | 64.45 | -1.19% | | 海正生材 | 15.64 | 233.32 | -1.20% | | 大洋生物 | 34.57 | 35.06 | -1.23% | | 尤夫股份 | 7.23 | 294.64 | -1.23% | | 福莱蒽特 | 28.01 | 130.20 | -1.23% | | 荣盛石化 | 9.51 | 202.72 | -1.25% | | 联化科技 | 11.05 | 32.18 | -1.25% | | 利欧股份 | 6.31 | 44.38 | -1.25% | | 华统股份 | 11.77 | 35.32 | -1.26% | | 我武生物 | 30.26 | 45.84 | -1.27% | | 新化股份 | 31.00 | 26.22 | -1.27% | | 宋城演艺 | 9.24 | 26.99 | -1.28% | | 兴欣新材 | 29.31 | 50.28 | -1.31% | | 天宇股份 | 26.90 | 61.49 | -1.32% | | 广宇集团 | 3.70 | -3.34 | -1.33% | | 贝达药业 | 68.57 | 90.57 | -1.35% | | 安杰思 | 73.39 | 20.15 | -1.36% | | 创新医疗 | 24.68 | -121.98 | -1.36% | | 兆丰股份 | 103.18 | 73.04 | -1.38% | | 古越龙山 | 10.03 | 45.47 | -1.38% | | 森赫股份 | 11.45 | 41.78 | -1.38% | | 森马服饰 | 5.66 | 16.76 | -1.39% | | 五芳斋 | 18.30 | 34.97 | -1.40% | | 源飞宠物 | 25.30 | 29.35 | -1.40% | | 祥源文旅 | 8.42 | 49.68 | -1.41% | | 生意宝 | 20.90 | -197.25 | -1.42% | | 富特科技 | 37.41 | 56.22 | -1.42% | | 皇马科技 | 16.57 | 22.91 | -1.43% | | 杭州热电 | 22.36 | 43.53 | -1.45% | | 新凤鸣 | 15.54 | 19.66 | -1.46% | | 华智数媒 | 10.75 | -92.15 | -1.47% | | 一鸣食品 | 22.12 | 255.66 | -1.47% | | 铁流股份 | 17.34 | 42.93 | -1.48% | | 横店影视 | 18.00 | 657.76 | -1.48% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 方正电机 | 10.45 | -142.41 | -1.51% | | 李子园 | 13.49 | 23.41 | -1.53% | | 旭升集团 | 16.98 | 45.97 | -1.57% | | 锦盛新材 | 13.69 | -64.16 | -1.58% | | 英飞特 | 16.78 | -73.45 | -1.58% | | 洁美科技 | 32.51 | 78.09 | -1.60% | | 果麦文化 | 68.81 | 157.05 | -1.62% | | 米奥会展 | 15.82 | 36.38 | -1.74% | | 利尔达 | 16.31 | -122.53 | -1.75% | | 荣安地产 | 2.23 | -3.29 | -1.76% | | 野马电池 | 28.79 | 65.34 | -1.84% | | 光云科技 | 15.45 | -110.21 | -1.84% | | 浙江正特 | 50.22 | 487.16 | -1.86% | | 万凯新材 | 19.97 | -35.87 | -1.87% | | 嘉澳环保 | 82.63 | -17.14 | -1.90% | | 联芸科技 | 50.41 | 174.31 | -1.93% | | 亚太药业 | 6.11 | 34.02 | -1.93% | | 济民健康 | 13.51 | -51.46 | -1.96% | | 明牌珠宝 | 5.96 | -42.64 | -1.97% | | 美登科技 | 64.70 | 61.49 | -2.03% | | 恒帅股份 | 109.24 | 66.96 | -2.05% | | 安正时尚 | 8.37 | -36.28 | -2.11% | | 宁波方正 | 26.44 | -318.59 | -2.11% | | 万胜智能 | 18.97 | 41.75 | -2.12% | | 思创医惠 | 3.70 | -12.51 | -2.12% | | 康隆达 | 26.34 | -13.13 | -2.19% | | 中欣氟材 | 29.97 | -62.13 | -2.22% | | 开尔新材 | 5.63 | 102.49 | -2.26% | | 东望时代 | 5.53 | -11.71 | -2.30% | | ST华通 | 19.26 | 52.77 | -2.33% | | 司太立 | 12.10 | -123.76 | -2.34% | | 赞宇科技 | 11.16 | 37.20 | -2.36% | | 熊猫乳品 | 28.98 | 37.26 | -2.42% | | 德业股份 | 70.39 | 19.61 | -2.45% | | 海亮股份 | 12.30 | 33.96 | -2.46% | | 东方通信 | 13.65 | 88.13 | -2.50% | | 昂利康 | 42.12 | 108.71 | -2.59% | | 比依股份 | 22.06 | 33.10 | -2.60% | | 税友股份 | 51.64 | 220.06 | -2.62% | | 长盛轴承 | 99.28 | 123.73 | -2.67% | | 荣亿精密 | 21.01 | -140.80 | -2.69% | | 安邦护卫 | 51.05 | 42.49 | -2.76% | | 华纬科技 | 27.56 | 27.43 | -2.79% | | 诚邦股份 | 11.12 | -28.10 | -2.88% | | 德创环保 | 11.70 | 121.10 | -2.99% | | 永艺股份 | 11.62 | 12.70 | -3.01% | | 曼卡龙 | 21.24 | 47.95 | -3.01% | | 万马股份 | 18.08 | 47.51 | -3.11% | | 大元泵业 | 50.41 | 42.67 | -3.13% | | 润阳科技 | 49.28 | 240.34 | -3.18% | | 张小泉 | 22.71 | 87.95 | -3.20% | | 奥康国际 | 9.01 | -12.55 | -3.43% | | 杰华特 | 49.95 | -39.76 | -3.52% | | 会稽山 | 22.65 | 54.49 | -3.53% | | 诚达药业 | 32.12 | -122.84 | -3.60% | | 南都物业 | 15.20 | 21.73 | -3.68% | | 君亭酒店 | 25.79 | 283.78 | -3.70% | | 汇隆新材 | 26.87 | 83.56 | -4.00% | | 润禾材料 | 44.59 | 71.40 | -4.42% | | 园林股份 | 18.04 | -14.24 | -4.75% | | 迎丰股份 | 8.75 | -1099.89 | -6.82% | | 三江购物 | 15.62 | 54.78 | -7.52% |
|